Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $1,314.53
+0.00%
$26.29 million $1,748
Aug 14, 3 AM $1,331.94
+0.00%
$26.64 million $1,421
Aug 14, 1 AM $1,317.94
+0.00%
$26.36 million $8,117
Aug 14, 12 AM $1,317.85
+0.00%
$26.36 million $7,937
Aug 13, 11 PM $1,317.84
+1.91%
$26.36 million $7,931
Aug 13, 8 PM $1,347.71
+0.00%
$26.95 million $8,564
Aug 13, 3 PM $1,317.73
+0.00%
$-- $8,538
Aug 13, 2 PM $1,317.76
+0.01%
$26.35 million $8,525
Aug 13, 11 AM $1,319.1
-0.83%
$26.38 million $9,807
Aug 13, 9 AM $1,318.12
+0.03%
$26.36 million $8,800
Aug 13, 8 AM $1,317.5
-0.08%
$26.35 million $8,444
Aug 13, 7 AM $1,318.49
-1.21%
$26.37 million $9,079
Aug 13, 6 AM $1,317.04
+0.02%
$26.34 million $8,147
Aug 13, 3 AM $1,328.34
+0.11%
$26.57 million $1,743
Aug 13, 2 AM $1,326.87
+0.00%
$26.54 million $15,631
Aug 13, 1 AM $1,325.32
-0.09%
$26.51 million $15,374
Aug 12, 10 PM $1,297.3
+0.06%
$25.94 million $16,160
Aug 12, 9 PM $1,312.79
+0.00%
$26.25 million $3,778
Aug 12, 8 PM $1,320.15
-0.52%
$26.4 million $3,811
Aug 12, 7 PM $1,323.05
+0.00%
$26.46 million $795
Aug 12, 6 PM $1,327.5
+0.00%
$-- $999
Aug 12, 5 PM $1,327.48
-0.13%
$26.55 million $959
Aug 12, 4 PM $1,329.76
+0.27%
$26.59 million $783
Aug 12, 10 AM $1,327.09
+0.00%
$26.54 million $23,163
Aug 12, 8 AM $1,329.18
+0.25%
$26.58 million $36,734
Aug 12, 7 AM $1,322.84
-0.46%
$26.46 million $35,431
Aug 12, 6 AM $1,329.17
-0.20%
$26.58 million $44,928
Aug 12, 5 AM $1,331.11
-0.17%
$26.62 million $38,260
Aug 12, 4 AM $1,330.07
+0.32%
$26.6 million $30,300
Aug 12, 3 AM $1,325.92
+0.00%
$26.52 million $23,799
Aug 12, 2 AM $1,328.09
+0.01%
$26.56 million $34,457
Aug 12, 1 AM $1,326.74
+0.00%
$26.53 million $34,459
Aug 12, 12 AM $1,330.71
+0.00%
$26.61 million $34,874
Aug 11, 11 PM $1,330.89
+0.19%
$26.62 million $35,391
Aug 11, 10 PM $1,330.53
+0.00%
$26.61 million $34,230
Aug 11, 9 PM $1,329.95
-0.69%
$26.6 million $35,041
Aug 11, 7 PM $1,323.88
-1.88%
$26.48 million $34,532
Aug 11, 6 PM $1,321.66
-0.14%
$26.43 million $34,571
Aug 11, 5 PM $1,322.49
-0.11%
$26.45 million $34,271
Aug 11, 4 PM $1,319.9
-0.17%
$26.4 million $33,808
Aug 11, 3 PM $1,322.09
-0.01%
$26.44 million $31,750
Aug 11, 2 PM $1,321
-0.51%
$26.42 million $32,155
Aug 11, 1 PM $1,337.08
+1.00%
$26.74 million $29,324
Aug 11, 12 PM $1,296.62
-1.74%
$25.93 million $27,638
Aug 11, 11 AM $1,319.65
-1.29%
$26.39 million $20,815
Aug 11, 10 AM $1,339.66
-0.31%
$26.79 million $19,629
Aug 11, 9 AM $1,314.18
+0.00%
$26.28 million $19,317
Aug 11, 8 AM $1,314.32
+0.00%
$26.29 million $18,785
Aug 11, 7 AM $1,318.3
-1.44%
$26.36 million $14,022
Aug 11, 6 AM $1,352.69
-0.50%
$27.05 million $1,029