YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 255.07
+1.78%
$ -- $ 37,479
Feb 17 $ 247.33
+8.46%
$ -- $ 29,841
Feb 10 $ 200.4
+0.31%
$ -- $ 31,097
Feb 3 $ 177.13
-59.89%
$ -- $ 45,313
Jan 27 $ 455.74
+147.89%
$ 9.11 million $ 45,193
Jan 20 $ 182.45
-7.99%
$ 3.68 million $ 133,758
Jan 13 $ 201.12
-3.62%
$ 3.99 million $ 47,476
Jan 6 $ 198.16
-11.60%
$ 4.24 million $ 757,946
Dec 30 $ 194.18
+15.11%
$ 4.48 million $ 104,330
Dec 23 $ 162.77
+10.15%
$ 3.37 million $ 168,701
Dec 16 $ 153.58
+16.69%
$ 3.07 million $ 135,623
Dec 9 $ 132.2
-6.91%
$ 2.63 million $ 61,589
Dec 2 $ 140.84
+2.07%
$ 2.84 million $ 57,801
Nov 25 $ 137.98
+2.32%
$ 2.76 million $ 75,737
Nov 18 $ 134.53
+8.20%
$ 2.7 million $ 119,860
Nov 11 $ 121.84
+11.32%
$ 2.49 million $ 37,695
Nov 4 $ 108.51
+1.68%
$ 2.19 million $ 11,906
Oct 28 $ 106.71
+7.92%
$ 2.13 million $ 22,524
Oct 21 $ 96.52
-0.04%
$ 1.98 million $ 11,638
Oct 14 $ 96.56
+3.84%
$ 1.93 million $ 7,396
Oct 7 $ 92.43
+2.99%
$ 1.86 million $ 11,581
Sep 9 $ 77.13
-3.30%
$ -- $ 19,017
Sep 2 $ 82.6
-2.80%
$ -- $ 20,182
Aug 26 $ 84.98
+0.00%
$ 1.7 million $ 2,554
Aug 19 $ 86.02
+0.00%
$ -- $ 21,288
Aug 12 $ 88.5
-8.11%
$ -- $ 54,303
Aug 5 $ 100.17
-9.95%
$ 1.93 million $ 41,095
Jul 29 $ 115.93
+0.00%
$ -- $ 9,261
Jul 22 $ 120.48
-2.89%
$ -- $ 10,385
Jul 15 $ 124.6
-0.38%
$ -- $ 80,346
Jul 8 $ 125.31
-0.34%
$ -- $ 18,321
Jul 1 $ 128.2
-5.29%
$ 2.51 million $ 14,100
Jun 24 $ 131.81
+4.06%
$ 2.71 million $ 26,389
Jun 17 $ 123.53
+43.19%
$ -- $ 101,868
Jun 10 $ 85.27
+3.68%
$ -- $ 20,756
May 27 $ 91.23
-4.57%
$ -- $ 208,696
May 20 $ 98.18
+0.00%
$ -- $ 7,855
May 13 $ 97.95
+0.00%
$ -- $ 2,032
May 6 $ 97.44
+0.31%
$ -- $ 14,845
Apr 29 $ 97.46
-3.93%
$ 1.95 million $ 22,344
Apr 22 $ 103.66
-1.63%
$ 2.03 million $ 16,916
Apr 15 $ 108.41
-4.28%
$ -- $ 79,285
Apr 8 $ 105.34
-1.69%
$ 2.27 million $ 21,012
Apr 1 $ 108.16
-14.69%
$ 2.14 million $ 36,441
Mar 25 $ 125.93
-5.18%
$ 2.54 million $ 14,323
Mar 11 $ 138.12
+0.00%
$ -- $ 7,200
Mar 4 $ 136.64
-0.47%
$ -- $ 10,977
Feb 26 $ 146.33
-2.74%
$ -- $ 19,840
Feb 19 $ 144.89
+0.00%
$ -- $ 2,600
Feb 12 $ 144.89
+1.59%
$ 2.9 million $ 6,815