Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $1,352.69
-0.50%
$27.05 million $1,029
Aug 11, 5 AM $1,323.59
+0.00%
$26.47 million $2,925
Aug 11, 4 AM $1,323.54
+0.33%
$26.47 million $2,860
Aug 11, 3 AM $1,320.85
+0.07%
$26.42 million $2,465
Aug 11, 2 AM $1,319.13
-0.13%
$26.38 million $2,372
Aug 11, 1 AM $1,314.35
-1.09%
$26.29 million $2,632
Aug 10, 11 PM $1,332.11
+0.00%
$26.64 million $2,968
Aug 10, 10 PM $1,338.07
-0.34%
$26.76 million $2,946
Aug 10, 7 PM $1,321.29
+0.11%
$26.42 million $2,743
Aug 10, 6 PM $1,333.07
-0.22%
$26.66 million $1,476
Aug 10, 4 PM $1,351.85
+0.00%
$27.04 million $1,109
Aug 10, 3 PM $1,327.45
+1.38%
$26.55 million $1,118
Aug 10, 2 PM $1,308.33
+0.00%
$26.17 million $414
Aug 10, 1 PM $1,345.56
+0.00%
$26.91 million $404
Aug 10, 12 PM $1,348.79
+0.22%
$26.97 million $402
Aug 10, 9 AM $1,336.21
+0.00%
$26.72 million $2,389
Aug 10, 8 AM $1,328.8
+0.00%
$26.57 million $2,510
Aug 10, 7 AM $1,325.84
+0.00%
$26.52 million $1,962
Aug 10, 6 AM $1,325.7
+0.00%
$26.51 million $3,259
Aug 10, 5 AM $1,324.52
-0.89%
$26.49 million $1,360
Aug 10, 4 AM $1,338.35
+0.00%
$26.77 million $1,163
Aug 10, 1 AM $1,325.49
-0.02%
$26.51 million $3,125
Aug 9, 12 PM $1,322.99
-0.16%
$26.46 million $4,354
Aug 9, 11 AM $1,324.72
+0.04%
$26.49 million $3,542
Aug 9, 9 AM $1,324.3
+0.00%
$26.48 million $3,314
Aug 9, 8 AM $1,323.42
-0.03%
$26.47 million $3,143
Aug 9, 6 AM $1,349.06
+0.00%
$26.98 million $2,723
Aug 9, 5 AM $1,322.21
+0.00%
$26.44 million $2,583
Aug 9, 12 AM $1,319.99
+0.00%
$26.4 million $3,068
Aug 8, 6 PM $1,321.08
+0.08%
$26.42 million $4,876
Aug 8, 5 PM $1,320.25
+0.00%
$26.4 million $4,731
Aug 8, 4 PM $1,319.82
+0.00%
$26.4 million $4,535
Aug 8, 2 PM $1,310.05
-0.46%
$26.2 million $4,660
Aug 8, 1 PM $1,315.16
-0.35%
$26.3 million $4,103
Aug 8, 10 AM $1,319.48
+0.05%
$26.39 million $3,624
Aug 8, 9 AM $1,318.76
+0.00%
$26.37 million $3,110
Aug 8, 6 AM $1,315.9
+0.04%
$26.32 million $2,328
Aug 8, 5 AM $1,314.37
+0.99%
$26.29 million $1,534
Aug 8, 3 AM $0.0₁₇4
+0.00%
$-- $568
Aug 8, 2 AM $0.0₁₇4
+0.00%
$-- $568
Aug 8, 1 AM $0.0₁₇5
+0.00%
$-- $568
Aug 7, 10 PM $1,308.75
-0.37%
$26.17 million $714
Aug 7, 5 PM $1,305.56
+0.00%
$-- $1,154
Aug 7, 4 PM $1,306.57
-0.99%
$26.13 million $1,129
Aug 7, 3 PM $1,316.14
+0.13%
$26.32 million $928
Aug 7, 2 PM $1,311.15
-1.38%
$26.22 million $1,816
Aug 7, 1 PM $1,315.9
-0.04%
$26.32 million $1,541
Aug 7, 8 AM $0.0₁₆14
+0.00%
$-- $0.0₁₅1
Aug 7, 7 AM $0.0₁₆14
-6.67%
$-- $0.0₁₅1
Aug 7, 6 AM $0.0₁₆15
+0.00%
$-- $0