Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $1,316.09
+0.00%
$26.32 million $4,203
Aug 7, 4 AM $1,315.01
+0.00%
$26.3 million $4,061
Aug 7, 3 AM $1,315.2
-0.10%
$26.3 million $4,024
Aug 7, 2 AM $1,299.42
-1.43%
$25.99 million $166
Aug 7, 1 AM $0.0₁₆27
+0.00%
$-- $0
Aug 6, 9 PM $0.0₁₆33
+0.00%
$-- $140
Aug 6, 5 PM $0.0₁₆4
+0.00%
$-- $12,987
Aug 6, 3 PM $1,356.89
+0.00%
$27.14 million $12,987
Aug 6, 2 PM $1,355.6
+0.00%
$27.11 million $12,969
Aug 6, 1 PM $1,316.21
+0.84%
$26.32 million $12,938
Aug 6, 11 AM $0.0₁₆56
+0.00%
$-- $0.0₁₄1
Aug 6, 10 AM $0.0₁₆58
-1.69%
$-- $0.0₁₄1
Aug 6, 9 AM $1,312.56
+0.00%
$26.25 million $12,058
Aug 6, 8 AM $1,312.56
-0.24%
$26.25 million $11,977
Aug 6, 7 AM $1,315.6
+0.96%
$26.31 million $11,804
Aug 6, 6 AM $1,303.81
+0.11%
$26.07 million $1,083
Aug 6, 4 AM $1,347.98
+2.18%
$26.96 million $13,932
Aug 6, 3 AM $1,347.09
+2.19%
$26.94 million $14,773
Aug 6, 2 AM $1,317.87
-2.43%
$26.36 million $19,032
Aug 6, 12 AM $0.0₁₅14
+0.00%
$-- $15,738
Aug 5, 11 PM $0.0₁₅156
+1.96%
$-- $15,738
Aug 5, 10 PM $1,315.56
+0.00%
$26.31 million $16,280
Aug 5, 8 PM $1,307.83
-0.10%
$26.16 million $16,280
Aug 5, 7 PM $1,306.2
+0.00%
$26.12 million $14,147
Aug 5, 6 PM $1,306.23
-0.09%
$26.12 million $16,042
Aug 5, 5 PM $1,307.36
+0.19%
$26.15 million $14,204
Aug 5, 4 PM $1,300.63
+0.00%
$26.01 million $12,797
Aug 5, 3 PM $1,311.07
+0.68%
$26.22 million $12,525
Aug 5, 2 PM $1,301.24
+0.16%
$26.02 million $11,794
Aug 5, 1 PM $1,299.06
+0.47%
$25.98 million $11,054
Aug 5, 12 PM $1,295.23
+1.30%
$25.9 million $11,632
Aug 5, 10 AM $1,299.6
+0.00%
$25.99 million $12,764
Aug 5, 9 AM $1,299.6
+0.00%
$25.99 million $12,762
Aug 5, 8 AM $1,299.6
+0.03%
$25.99 million $9,694
Aug 5, 7 AM $1,299.15
+0.15%
$25.98 million $8,924
Aug 5, 6 AM $1,296.4
+0.09%
$25.93 million $12,064
Aug 5, 5 AM $1,294.2
-0.06%
$25.88 million $11,126
Aug 5, 4 AM $1,294.03
-0.11%
$25.88 million $10,161
Aug 5, 3 AM $1,298.25
-0.05%
$25.96 million $13,568
Aug 5, 2 AM $1,293.8
+0.95%
$25.87 million $11,335
Aug 5, 1 AM $1,281.44
-0.40%
$25.63 million $9,790
Aug 5, 12 AM $1,283.16
+2.15%
$25.66 million $7,905
Aug 4, 11 PM $1,287.05
+0.03%
$25.74 million $7,858
Aug 4, 10 PM $1,286.82
+0.20%
$25.74 million $7,808
Aug 4, 9 PM $1,284.4
+1.13%
$25.69 million $6,315
Aug 4, 2 PM $1,278.89
-0.11%
$25.58 million $21,681
Aug 4, 1 PM $1,284.7
+0.00%
$25.69 million $19,458
Aug 4, 12 PM $1,284.83
-0.06%
$25.7 million $19,440
Aug 4, 11 AM $1,283.3
-0.05%
$25.66 million $20,068
Aug 4, 9 AM $1,282.05
+1.03%
$25.64 million $23,475