Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $1,282.05
+1.03%
$25.64 million $23,475
Aug 4, 8 AM $1,282.76
+0.33%
$25.65 million $23,201
Aug 4, 7 AM $1,278.17
+0.02%
$25.56 million $23,051
Aug 4, 6 AM $1,281.98
+0.24%
$25.64 million $23,074
Aug 4, 5 AM $1,278.65
-0.17%
$25.57 million $22,217
Aug 4, 4 AM $1,278.09
+0.04%
$25.56 million $21,835
Aug 4, 3 AM $1,277.62
-0.29%
$25.55 million $21,747
Aug 4, 2 AM $1,281.38
+0.73%
$25.63 million $15,098
Aug 4, 1 AM $1,272.69
-0.56%
$25.45 million $15,051
Aug 4, 12 AM $1,281.24
+0.00%
$25.62 million $18,447
Aug 3, 8 PM $1,280.59
+0.00%
$25.61 million $19,776
Aug 3, 7 PM $1,276.64
+0.21%
$25.53 million $19,422
Aug 3, 6 PM $1,273.79
+0.21%
$25.47 million $12,129
Aug 3, 5 PM $1,269.39
+0.92%
$25.39 million $10,701
Aug 3, 4 PM $1,257.52
+0.03%
$25.15 million $9,840
Aug 3, 3 PM $1,256.7
-0.65%
$25.13 million $8,081
Aug 3, 2 PM $1,264.96
+0.05%
$25.3 million $7,201
Aug 3, 1 PM $1,250.77
+0.00%
$25.01 million $6,755
Aug 3, 11 AM $1,263.21
+0.53%
$25.26 million $7,115
Aug 3, 10 AM $1,256.66
-0.23%
$25.13 million $3,811
Aug 3, 9 AM $1,258.59
+0.00%
$25.17 million $3,956
Aug 3, 8 AM $1,255.7
-0.25%
$25.11 million $3,892
Aug 3, 6 AM $1,258.02
+0.00%
$25.16 million $5,226
Aug 3, 5 AM $1,258.01
+0.01%
$25.16 million $5,203
Aug 3, 4 AM $1,258.14
+0.49%
$25.16 million $5,378
Aug 3, 2 AM $1,258.81
+0.00%
$25.17 million $6,241
Aug 3, 1 AM $1,259.97
+0.00%
$25.2 million $6,040
Aug 3, 12 AM $1,263.02
-0.45%
$25.26 million $1,691
Aug 2, 9 PM $1,272.56
+0.16%
$25.45 million $5,619
Aug 2, 8 PM $1,269.61
+0.00%
$25.39 million $6,110
Aug 2, 6 PM $1,259.84
+0.02%
$25.2 million $6,110
Aug 2, 3 PM $1,258.88
+0.00%
$25.18 million $5,542
Aug 2, 2 PM $1,256.61
+0.00%
$25.13 million $5,664
Aug 2, 1 PM $1,255.66
+0.04%
$25.11 million $6,580
Aug 2, 12 PM $1,249.46
+0.00%
$24.99 million $6,061
Aug 2, 11 AM $1,255.11
-0.39%
$25.1 million $6,012
Aug 2, 10 AM $1,260.18
-0.01%
$25.2 million $5,894
Aug 2, 9 AM $1,259.08
+0.00%
$25.18 million $7,672
Aug 2, 6 AM $1,258.72
+0.06%
$25.17 million $10,141
Aug 2, 5 AM $1,260.67
+0.00%
$25.21 million $10,821
Aug 2, 4 AM $1,259.53
+0.00%
$25.19 million $13,192
Aug 2, 2 AM $1,262.51
-0.37%
$25.25 million $12,470
Aug 2, 1 AM $0.0₁₀121
+0.00%
$-- $6,130
Aug 2, 12 AM $0.0₁₀132
+0.00%
$-- $18,147
Aug 1, 10 PM $1,241.26
-1.37%
$24.82 million $18,196
Aug 1, 9 PM $1,260.74
+0.00%
$25.21 million $18,395
Aug 1, 8 PM $1,259.12
+0.00%
$25.18 million $18,315
Aug 1, 7 PM $1,250.84
-0.15%
$25.02 million $18,265
Aug 1, 6 PM $1,252.58
+2.82%
$25.05 million $18,569
Aug 1, 3 PM $1,257.4
+0.01%
$25.15 million $18,302