YFSX Historical Data

YFSX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 800.32
-0.60%
$ 16.01 million $ 1,309
May 6, 1 AM $ 801.79
+0.00%
$ 16.03 million $ 496
May 5, 10 PM $ 793.69
+0.51%
$ 15.87 million $ 321
May 5, 9 PM $ 789.36
+2.09%
$ 15.79 million $ 320
May 5, 5 PM $ 789.94
+0.00%
$ 15.8 million $ 710
May 5, 3 PM $ 795.85
+0.08%
$ 15.92 million $ 710
May 5, 2 PM $ 794.57
-1.07%
$ 15.89 million $ 711
May 5, 1 PM $ 803.47
+0.98%
$ 16.07 million $ 1,253
May 5, 12 PM $ 795.89
+0.15%
$ 15.92 million $ 1,181
May 5, 11 AM $ 794.4
-1.61%
$ 15.89 million $ 1,096
May 5, 7 AM $ 797.51
+0.49%
$ 15.95 million $ 1,016
May 4, 2 PM $ 784.65
+0.00%
$ 15.69 million $ 1,993
May 4, 12 PM $ 805
+0.00%
$ 16.1 million $ 1,887
May 4, 10 AM $ 804.87
+0.00%
$ 16.1 million $ 2,738
May 4, 9 AM $ 782.92
-2.78%
$ 15.66 million $ 3,223
May 4, 4 AM $ 803.19
+0.09%
$ 16.06 million $ 3,206
May 4, 3 AM $ 802.66
+0.05%
$ 16.05 million $ 1,199
May 4, 2 AM $ 801.96
+0.40%
$ 16.04 million $ 3,068
May 3, 9 PM $ 779.22
+0.15%
$ 15.58 million $ 2,498
May 3, 7 PM $ 777.89
+0.17%
$ 15.56 million $ 2,613
May 3, 6 PM $ 820.16
-0.91%
$ 16.4 million $ 1,969
May 3, 3 PM $ 789.09
-1.29%
$ 15.78 million $ 3,741
May 3, 2 PM $ 799.35
+0.18%
$ 15.99 million $ 2,265
May 3, 8 AM $ 785.79
+0.00%
$ 15.71 million $ 186
May 2, 9 PM $ 2,932.63
+269.11%
$ 58.65 million $ 5,010
May 2, 7 PM $ 791.19
+0.00%
$ 15.82 million $ 5,174
May 2, 5 PM $ 792.66
+0.00%
$ -- $ 3,424
May 2, 4 PM $ 791.98
+0.00%
$ 15.84 million $ 3,423
May 2, 3 PM $ 789.41
+0.00%
$ 15.79 million $ 3,496
May 2, 2 PM $ 789.45
+1.06%
$ 15.79 million $ 3,495
May 2, 1 PM $ 781.12
+0.23%
$ 15.62 million $ 3,743
May 2, 12 PM $ 778.68
-1.36%
$ 15.57 million $ 4,736
May 2, 11 AM $ 792.39
+0.55%
$ 15.85 million $ 4,442
May 2, 10 AM $ 791.98
+0.02%
$ 15.84 million $ 9,226
May 2, 9 AM $ 805.57
-0.42%
$ 16.11 million $ 9,145
May 2, 8 AM $ 809.02
-0.02%
$ 16.18 million $ 8,438
May 2, 7 AM $ 794.87
+0.00%
$ 15.9 million $ 9,190
May 2, 6 AM $ 815.1
+0.00%
$ 16.3 million $ 8,950
May 2, 5 AM $ 815.22
-1.32%
$ 16.3 million $ 8,947
May 2, 4 AM $ 813.49
-0.33%
$ 16.27 million $ 8,914
May 2, 3 AM $ 809.41
+0.00%
$ 16.19 million $ 8,334
May 2, 2 AM $ 809.35
+2.80%
$ 16.19 million $ 8,333
May 2, 1 AM $ 820.04
+0.00%
$ 16.4 million $ 821
May 1, 4 PM $ 822.02
+0.00%
$ 16.44 million $ 15,922
May 1, 2 PM $ 799.6
+0.13%
$ 15.99 million $ 15,774
May 1, 1 PM $ 798.41
+0.14%
$ 15.97 million $ 15,678
May 1, 12 PM $ 825.39
-0.15%
$ 16.51 million $ 14,884
May 1, 11 AM $ 826.65
+1.29%
$ 16.53 million $ 14,150
May 1, 10 AM $ 816.11
+2.44%
$ 16.32 million $ 7,286
May 1, 9 AM $ 797.89
+0.00%
$ 15.96 million $ 7,599