YFSX Historical Data

YFSX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 475.81
+0.09%
$ 9.52 million $ 11,312
Feb 9, 4 PM $ 472.43
-0.22%
$ 9.45 million $ 11,146
Feb 9, 3 PM $ 473.5
-0.07%
$ 9.47 million $ 12,925
Feb 9, 2 PM $ 472.3
-0.05%
$ 9.45 million $ 12,785
Feb 9, 1 PM $ 475.54
+0.00%
$ 9.51 million $ 14,392
Feb 9, 12 PM $ 474.62
-0.06%
$ 9.49 million $ 14,156
Feb 9, 11 AM $ 474.8
+0.80%
$ 9.5 million $ 13,951
Feb 9, 10 AM $ 471.17
-0.44%
$ 9.42 million $ 13,050
Feb 9, 9 AM $ 472.89
+0.16%
$ 9.46 million $ 5,412
Feb 9, 8 AM $ 468.49
-2.28%
$ 9.37 million $ 3,862
Feb 9, 5 AM $ 478.44
+0.00%
$ 9.57 million $ 3,157
Feb 9, 2 AM $ 480.57
+0.00%
$ 9.61 million $ 2,014
Feb 9, 1 AM $ 480.83
+0.00%
$ 9.62 million $ 2,013
Feb 8, 11 PM $ 478.01
+0.00%
$ 9.56 million $ 425
Feb 8, 1 PM $ 484.88
-0.15%
$ 9.7 million $ 2,505
Feb 8, 12 PM $ 486.38
-0.15%
$ 9.73 million $ 2,235
Feb 8, 11 AM $ 485.86
+2.45%
$ 9.72 million $ 1,504
Feb 8, 9 AM $ 483.1
+0.59%
$ 9.66 million $ 536
Feb 8, 8 AM $ 474.08
+0.00%
$ 9.48 million $ 191
Feb 8, 7 AM $ 478.68
+0.00%
$ 9.57 million $ 190
Feb 8, 6 AM $ 475.25
+0.00%
$ 9.5 million $ 129
Feb 7, 9 PM $ 477.57
+0.00%
$ 9.55 million $ 9,615
Feb 7, 1 PM $ 480.37
+0.00%
$ 9.61 million $ 14,850
Feb 7, 12 PM $ 480.55
+0.00%
$ 9.61 million $ 14,790
Feb 7, 10 AM $ 480.41
+0.31%
$ 9.61 million $ 14,673
Feb 7, 9 AM $ 478.63
-0.40%
$ 9.57 million $ 14,866
Feb 7, 8 AM $ 478.03
-0.25%
$ 9.56 million $ 14,620
Feb 7, 7 AM $ 478.18
-1.85%
$ 9.56 million $ 14,538
Feb 7, 4 AM $ 485.9
-0.11%
$ 9.72 million $ 11,720
Feb 7, 3 AM $ 482.47
+0.40%
$ 9.65 million $ 35,407
Feb 7, 2 AM $ 478.65
+0.00%
$ 9.57 million $ 97,555
Feb 6, 9 PM $ 489.51
+0.00%
$ 9.79 million $ 147,639
Feb 6, 8 PM $ 484.62
+0.11%
$ 9.69 million $ 147,598
Feb 6, 7 PM $ 484.1
+0.11%
$ 9.68 million $ 147,468
Feb 6, 6 PM $ 483.6
-0.15%
$ 9.67 million $ 147,565
Feb 6, 5 PM $ 484.14
+0.67%
$ 9.68 million $ 146,887
Feb 6, 4 PM $ 480.84
+1.08%
$ 9.62 million $ 134,484
Feb 6, 3 PM $ 475.74
+0.60%
$ 9.51 million $ 126,250
Feb 6, 2 PM $ 473.31
+0.35%
$ 9.47 million $ 121,449
Feb 6, 1 PM $ 471.15
+0.59%
$ 9.42 million $ 114,127
Feb 6, 12 PM $ 468.51
+0.05%
$ 9.37 million $ 105,259
Feb 6, 11 AM $ 467.21
+0.12%
$ 9.34 million $ 104,651
Feb 6, 10 AM $ 466.27
+0.53%
$ 9.32 million $ 102,875
Feb 6, 9 AM $ 463.85
+0.74%
$ 9.27 million $ 97,757
Feb 6, 8 AM $ 460.94
-0.83%
$ 9.22 million $ 90,327
Feb 6, 7 AM $ 464.95
-1.29%
$ 9.3 million $ 95,420
Feb 6, 6 AM $ 471.52
+0.16%
$ 9.43 million $ 94,004
Feb 6, 5 AM $ 471.02
+2.42%
$ 9.42 million $ 97,697
Feb 6, 4 AM $ 460.24
+0.04%
$ 9.2 million $ 191,650
Feb 6, 3 AM $ 461.3
+0.00%
$ 9.23 million $ 236,553