YFSX Historical Data

YFSX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 797.89
+0.00%
$ 15.96 million $ 7,599
May 1, 5 AM $ 798.11
+0.00%
$ 15.96 million $ 7,852
May 1, 4 AM $ 813.91
-0.06%
$ 16.28 million $ 7,872
May 1, 3 AM $ 814.54
-0.07%
$ 16.29 million $ 7,490
Apr 30, 11 PM $ 796.15
-2.49%
$ 15.92 million $ 607
Apr 30, 9 PM $ 792.52
+0.00%
$ 15.85 million $ 401
Apr 30, 2 PM $ 812.93
+0.00%
$ 16.26 million $ 1,335
Apr 30, 1 PM $ 829.51
-4.87%
$ 16.59 million $ 1,315
Apr 30, 10 AM $ 827.53
+0.00%
$ 16.55 million $ 11,496
Apr 30, 9 AM $ 821.43
-0.17%
$ 16.43 million $ 11,888
Apr 30, 7 AM $ 791.82
-0.07%
$ 15.84 million $ 11,740
Apr 30, 6 AM $ 798.81
+0.04%
$ 15.98 million $ 11,500
Apr 30, 5 AM $ 798.48
+0.07%
$ 15.97 million $ 11,543
Apr 30, 4 AM $ 798.42
-0.49%
$ 15.97 million $ 12,645
Apr 30, 3 AM $ 800.98
+1.15%
$ 16.02 million $ 9,946
Apr 30, 2 AM $ 791.84
+0.00%
$ 15.84 million $ 11,501
Apr 30, 1 AM $ 802.14
+0.02%
$ 16.04 million $ 11,442
Apr 30, 12 AM $ 803.88
+1.48%
$ 16.08 million $ 11,920
Apr 29, 10 PM $ 803.22
-0.38%
$ 16.06 million $ 11,624
Apr 29, 7 PM $ 780.92
+0.00%
$ 15.62 million $ 10,034
Apr 29, 6 PM $ 800.03
+0.53%
$ 16 million $ 9,616
Apr 29, 5 PM $ 795.83
-0.48%
$ 15.92 million $ 8,378
Apr 29, 4 PM $ 800.55
-0.66%
$ 16.01 million $ 8,359
Apr 29, 3 PM $ 804.87
-0.25%
$ 16.1 million $ 8,639
Apr 29, 11 AM $ 809.06
+0.00%
$ 16.18 million $ 10,554
Apr 29, 10 AM $ 806.7
+0.19%
$ 16.13 million $ 10,422
Apr 29, 9 AM $ 805.17
+0.39%
$ 16.1 million $ 9,486
Apr 29, 8 AM $ 802.08
-0.35%
$ 16.04 million $ 12,047
Apr 29, 7 AM $ 804.95
-0.33%
$ 16.1 million $ 11,432
Apr 29, 6 AM $ 807.7
+0.20%
$ 16.15 million $ 10,641
Apr 29, 5 AM $ 801.95
+0.00%
$ 16.04 million $ 9,024
Apr 29, 4 AM $ 806.04
-0.03%
$ 16.12 million $ 9,801
Apr 29, 3 AM $ 805.74
+0.26%
$ 16.11 million $ 9,336
Apr 29, 2 AM $ 803.77
-0.05%
$ 16.07 million $ 7,853
Apr 29, 1 AM $ 805.25
+0.00%
$ 16.1 million $ 7,283
Apr 28, 7 PM $ 796.68
+0.00%
$ 15.93 million $ 7,967
Apr 28, 2 PM $ 794.97
-1.10%
$ 15.9 million $ 9,067
Apr 28, 1 PM $ 804.09
-0.15%
$ 16.08 million $ 8,856
Apr 28, 12 PM $ 806.05
+0.08%
$ 16.12 million $ 8,439
Apr 28, 11 AM $ 804.78
-0.19%
$ 16.09 million $ 8,329
Apr 28, 10 AM $ 805.62
+0.08%
$ 16.11 million $ 7,336
Apr 28, 9 AM $ 805
-0.25%
$ 16.1 million $ 6,814
Apr 28, 8 AM $ 807.13
-0.19%
$ 16.14 million $ 3,612
Apr 28, 6 AM $ 807.06
+0.01%
$ 16.14 million $ 3,683
Apr 28, 5 AM $ 807
+0.00%
$ 16.14 million $ 3,407
Apr 28, 4 AM $ 807.61
-0.03%
$ 16.15 million $ 2,815
Apr 28, 3 AM $ 791.91
+0.00%
$ 15.84 million $ 1,855
Apr 27, 5 PM $ 811.18
+0.09%
$ 16.22 million $ 3,093
Apr 27, 3 PM $ 811.84
+0.39%
$ 16.24 million $ 2,807
Apr 27, 8 AM $ 808.9
+0.00%
$ 16.18 million $ 3,062