Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $1,257.35
-1.22%
$25.15 million $17,410
Aug 1, 1 PM $1,272.88
+0.87%
$25.46 million $16,893
Aug 1, 12 PM $1,255.66
+0.08%
$25.11 million $15,726
Aug 1, 11 AM $1,254.62
+0.00%
$25.09 million $18,673
Aug 1, 10 AM $1,254.88
-0.46%
$25.1 million $18,696
Aug 1, 9 AM $1,260.91
+0.00%
$25.22 million $16,492
Aug 1, 8 AM $1,263.12
-0.15%
$25.26 million $15,155
Aug 1, 7 AM $1,265.57
+0.27%
$25.31 million $14,734
Aug 1, 6 AM $1,261.89
+0.05%
$25.24 million $14,192
Aug 1, 5 AM $1,261
-0.80%
$25.22 million $12,148
Aug 1, 3 AM $1,262.74
+0.02%
$25.25 million $7,864
Aug 1, 2 AM $1,262.87
-0.09%
$25.26 million $7,690
Aug 1, 1 AM $1,264.68
-0.10%
$25.29 million $25,267
Aug 1, 12 AM $1,265.75
+0.00%
$25.31 million $30,722
Jul 31, 11 PM $1,251.54
+0.00%
$25.03 million $35,824
Jul 31, 10 PM $1,264.55
+1.79%
$25.29 million $35,784
Jul 31, 7 PM $1,260.69
+0.00%
$25.21 million $49,689
Jul 31, 5 PM $1,243.45
+0.00%
$24.87 million $328,057
Jul 31, 4 PM $1,244
-3.92%
$24.88 million $328,017
Jul 31, 3 PM $1,294.4
+0.29%
$25.89 million $433,608
Jul 31, 2 PM $1,290.31
+0.19%
$25.8 million $1.52 million
Jul 31, 1 PM $1,302.48
-0.13%
$26.05 million $1.18 million
Jul 31, 12 PM $1,256.54
+1.32%
$25.13 million $50,095
Jul 31, 10 AM $0.0000105
-79.41%
$-- $0
Jul 31, 9 AM $0.0000544
+0.00%
$1 $0
Jul 31, 8 AM $0.0000547
+0.34%
$1 $0
Jul 31, 7 AM $1,270.29
+0.00%
$25.4 million $398,314
Jul 31, 6 AM $1,261.52
-0.49%
$25.23 million $406,588
Jul 31, 5 AM $1,270.32
+1.12%
$25.41 million $53,317
Jul 31, 4 AM $1,256.69
+0.00%
$25.13 million $45,001
Jul 31, 3 AM $1,259.65
+0.01%
$25.19 million $398,813
Jul 31, 2 AM $1,259.64
+0.49%
$25.19 million $380,658
Jul 31, 1 AM $1,275.92
+0.28%
$25.52 million $64,394
Jul 30, 11 PM $0.000162
+0.00%
$3 $0
Jul 30, 10 PM $0.00018
+0.00%
$4 $16,943
Jul 30, 9 PM $0.000193
+0.00%
$4 $1.51 million
Jul 30, 5 PM $1,251.13
+0.85%
$25.02 million $1.53 million
Jul 30, 4 PM $1,275.6
+0.26%
$25.51 million $1.53 million
Jul 30, 3 PM $1,267.63
+8.83%
$25.35 million $1.52 million
Jul 30, 2 PM $1,165.23
+17.27%
$23.3 million $517,908
Jul 30, 1 PM $993.24
+0.16%
$19.86 million $14,313
Jul 30, 12 PM $990.22
+0.60%
$19.8 million $11,390
Jul 30, 11 AM $0.000353
-5.14%
$7 $0
Jul 30, 10 AM $0.000398
-13.53%
$8 $0.001
Jul 30, 9 AM $0.000453
-26.06%
$9 $0
Jul 30, 7 AM $0.000771
+0.00%
$15 $0.0001
Jul 30, 6 AM $0.00143
-11.34%
$29 $0
Jul 30, 4 AM $981.72
+0.05%
$19.63 million $8,405
Jul 30, 3 AM $981.19
+0.00%
$19.62 million $8,236
Jul 30, 2 AM $0.0103
+0.00%
$207 $0