Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.0427
+0.00%
$854 $0
Jul 29, 7 PM $0.0437
+0.00%
$875 $1,117
Jul 29, 6 PM $0.0439
+0.00%
$878 $1,117
Jul 29, 4 PM $0.0804
+0.00%
$1,607 $16,590
Jul 29, 1 PM $1,002.99
-0.85%
$20.06 million $16,591
Jul 29, 11 AM $991.87
+0.83%
$19.84 million $17,234
Jul 29, 10 AM $983.57
-0.87%
$19.67 million $16,382
Jul 29, 9 AM $992.32
+2.91%
$19.85 million $1,735
Jul 29, 8 AM $0.238
+0.00%
$4,763 $1
Jul 29, 7 AM $0.251
-0.09%
$5,024 $1
Jul 29, 5 AM $978.63
+0.00%
$19.57 million $12,818
Jul 29, 4 AM $977.61
+0.85%
$19.55 million $12,765
Jul 29, 3 AM $969.4
-0.11%
$19.39 million $12,447
Jul 29, 2 AM $956.26
+0.00%
$19.12 million $1,319
Jul 29, 1 AM $955.31
-0.09%
$19.11 million $1,306
Jul 29, 12 AM $957.9
+0.20%
$19.16 million $1,220
Jul 28, 11 PM $964.09
+0.00%
$19.28 million $1,188
Jul 28, 10 PM $954.68
-0.32%
$19.09 million $1,193
Jul 28, 9 PM $958.33
+0.00%
$19.17 million $17,794
Jul 28, 7 PM $967.1
+0.00%
$19.34 million $21,485
Jul 28, 6 PM $964.72
+0.00%
$19.29 million $21,490
Jul 28, 4 PM $972.42
+0.24%
$19.45 million $20,489
Jul 28, 3 PM $969.72
-0.01%
$19.39 million $26,826
Jul 28, 2 PM $971.98
-1.41%
$19.44 million $26,320
Jul 28, 12 PM $2.16
-0.01%
$43,102 $156
Jul 28, 11 AM $2.16
-29.59%
$43,115 $156
Jul 28, 10 AM $3.66
-6.30%
$73,217 $264
Jul 28, 9 AM $3.99
-24.92%
$79,882 $288
Jul 28, 8 AM $6.51
+0.08%
$130,202 $467
Jul 28, 7 AM $7.07
-8.03%
$141,357 $507
Jul 28, 6 AM $36.94
+0.00%
$738,847 $2,647
Jul 28, 5 AM $37.05
-41.15%
$741,027 $9,753
Jul 28, 4 AM $951.61
-0.03%
$19.03 million $30,125
Jul 28, 3 AM $951.36
+0.95%
$19.03 million $30,075
Jul 28, 2 AM $962.68
-0.10%
$19.25 million $27,600
Jul 28, 1 AM $963.54
+0.47%
$19.27 million $26,837
Jul 28, 12 AM $965.56
-0.03%
$19.31 million $25,173
Jul 27, 11 PM $940.11
+0.10%
$18.8 million $29,343
Jul 27, 10 PM $937.41
-1.31%
$18.75 million $29,078
Jul 27, 9 PM $950.77
-0.36%
$19.01 million $31,508
Jul 27, 8 PM $968.28
-0.01%
$19.36 million $31,289
Jul 27, 7 PM $967.8
+0.00%
$19.36 million $31,188
Jul 27, 6 PM $955.73
+0.00%
$19.11 million $30,604
Jul 27, 5 PM $967.24
-0.02%
$19.34 million $29,430
Jul 27, 4 PM $967.4
+2.04%
$19.35 million $28,998
Jul 27, 3 PM $941.5
+0.00%
$18.83 million $6,255
Jul 27, 1 PM $233.34
-2.40%
$4.67 million $6,036
Jul 27, 12 PM $238.56
+2.45%
$4.77 million $1,402
Jul 27, 11 AM $236.2
-0.41%
$4.72 million $8
Jul 27, 9 AM $261.87
+0.00%
$5.24 million $9