Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $261.87
+0.00%
$5.24 million $9
Jul 27, 8 AM $237.42
-1.63%
$4.75 million $347
Jul 27, 7 AM $255.16
-2.57%
$5.1 million $347
Jul 27, 6 AM $945.87
+0.11%
$18.92 million $15,721
Jul 27, 5 AM $944.41
-3.06%
$18.89 million $14,667
Jul 27, 3 AM $942.65
-0.10%
$18.85 million $13,477
Jul 27, 2 AM $940.2
+0.39%
$18.8 million $11,935
Jul 27, 1 AM $936.32
+0.00%
$18.73 million $11,891
Jul 27, 12 AM $941.35
+0.00%
$18.83 million $11,939
Jul 26, 11 PM $943.75
-0.44%
$18.87 million $8,133
Jul 26, 10 PM $947.12
+0.82%
$18.94 million $6,495
Jul 26, 9 PM $939.34
+0.00%
$18.79 million $6,608
Jul 26, 4 PM $951.1
+0.16%
$19.02 million $6,573
Jul 26, 3 PM $949.33
+0.23%
$18.99 million $5,511
Jul 26, 12 PM $946.99
+0.46%
$18.94 million $8,376
Jul 26, 11 AM $941.16
-2.73%
$18.82 million $6,615
Jul 26, 9 AM $796.82
-14.51%
$15.94 million $8,038
Jul 26, 8 AM $936.01
+44.95%
$18.72 million $7,087
Jul 26, 7 AM $644.84
+23.35%
$12.9 million $8,976
Jul 26, 6 AM $924.66
+0.04%
$18.49 million $5,594
Jul 26, 5 AM $925.47
+0.00%
$18.51 million $5,500
Jul 26, 3 AM $936.1
+0.00%
$18.72 million $5,178
Jul 26, 2 AM $934.57
+0.00%
$18.69 million $5,188
Jul 26, 1 AM $934.57
+0.00%
$18.69 million $5,041
Jul 25, 7 PM $937
-0.11%
$18.74 million $9,467
Jul 25, 6 PM $935.98
+0.16%
$18.72 million $9,478
Jul 25, 5 PM $936.59
+1.71%
$18.73 million $9,484
Jul 25, 4 PM $938.25
-0.09%
$18.76 million $922
Jul 25, 3 PM $938.97
-0.40%
$18.78 million $10,865
Jul 25, 2 PM $934.3
+0.00%
$18.69 million $11,275
Jul 25, 1 PM $933.99
+0.00%
$18.68 million $10,920
Jul 25, 12 PM $933.45
+0.00%
$18.67 million $10,899
Jul 25, 11 AM $933.41
-0.17%
$18.67 million $10,050
Jul 25, 9 AM $934.61
-0.07%
$18.69 million $8,946
Jul 25, 8 AM $935.85
+0.23%
$18.72 million $17,650
Jul 25, 5 AM $936.31
-1.74%
$18.73 million $18,801
Jul 25, 2 AM $936.18
-0.01%
$18.72 million $24,586
Jul 25, 1 AM $936.21
-0.05%
$18.72 million $25,319
Jul 25, 12 AM $935.35
+0.00%
$18.71 million $3,784
Jul 24, 11 PM $935.27
+0.00%
$18.7 million $26,136
Jul 24, 10 PM $935.23
+0.00%
$18.7 million $26,138
Jul 24, 7 PM $935.91
+0.39%
$18.72 million $30,167
Jul 24, 6 PM $936.3
+0.00%
$18.73 million $30,001
Jul 24, 5 PM $936.22
+0.16%
$18.72 million $29,964
Jul 24, 4 PM $936.25
+0.14%
$18.72 million $26,616
Jul 24, 3 PM $930.46
-0.48%
$18.61 million $24,206
Jul 24, 2 PM $934.84
-0.02%
$18.7 million $25,536
Jul 24, 1 PM $934.99
-0.20%
$18.7 million $25,341
Jul 24, 12 PM $936.81
+0.09%
$18.74 million $25,340
Jul 24, 11 AM $936.02
+0.00%
$18.72 million $25,208