Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $936.02
+0.00%
$18.72 million $25,208
Jul 24, 10 AM $936.92
-0.01%
$18.74 million $26,276
Jul 24, 9 AM $936.96
-0.40%
$18.74 million $26,140
Jul 24, 8 AM $937.43
-0.17%
$18.75 million $25,497
Jul 24, 7 AM $939.27
-0.14%
$18.78 million $26,223
Jul 24, 6 AM $950.41
-1.01%
$19.01 million $14,819
Jul 24, 5 AM $950.94
+0.14%
$19.02 million $15,655
Jul 24, 4 AM $948.36
+0.07%
$18.97 million $12,999
Jul 24, 3 AM $947.57
+0.12%
$18.95 million $15,140
Jul 24, 2 AM $946.77
-0.59%
$18.93 million $16,121
Jul 24, 1 AM $952.44
-0.13%
$19.05 million $12,205
Jul 24, 12 AM $951.4
-0.90%
$19.03 million $2,920
Jul 23, 11 PM $955.11
+0.19%
$19.1 million $2,572
Jul 23, 9 PM $950.36
-0.91%
$19.01 million $9,502
Jul 23, 8 PM $959.84
+0.00%
$19.2 million $9,422
Jul 23, 7 PM $950.37
-0.86%
$19.01 million $9,453
Jul 23, 3 PM $955.95
-1.37%
$19.12 million $7,933
Jul 23, 1 PM $981.15
+0.00%
$19.62 million $279
Jul 23, 12 PM $0
--%
$-- $12,578
Jul 23, 11 AM $962.99
+0.00%
$19.26 million $12,578
Jul 23, 10 AM $964.48
+0.00%
$19.29 million $12,551
Jul 23, 9 AM $965.05
-0.01%
$19.3 million $12,518
Jul 23, 7 AM $957.59
+0.00%
$19.15 million $12,341
Jul 23, 6 AM $968.44
+0.09%
$19.37 million $14,391
Jul 23, 5 AM $967.39
-2.27%
$19.35 million $12,113
Jul 23, 3 AM $959.22
-0.33%
$19.18 million $7,263
Jul 23, 2 AM $962.4
+0.00%
$19.25 million $6,731
Jul 23, 12 AM $962.68
+0.00%
$19.25 million $8,185
Jul 22, 11 PM $962.55
+0.00%
$19.25 million $8,173
Jul 22, 9 PM $981.84
+0.00%
$19.64 million $11,114
Jul 22, 7 PM $976.83
-0.09%
$19.54 million $11,022
Jul 22, 6 PM $961.84
-0.08%
$19.24 million $10,825
Jul 22, 5 PM $962.94
-0.21%
$19.26 million $8,833
Jul 22, 4 PM $1,002.78
+0.46%
$20.05 million $8,785
Jul 22, 3 PM $998
-0.01%
$19.96 million $8,260
Jul 22, 2 PM $965
+0.00%
$19.3 million $8,221
Jul 22, 1 PM $964.92
+0.00%
$19.3 million $8,974
Jul 22, 12 PM $981.03
-1.34%
$19.62 million $8,890
Jul 22, 11 AM $976.56
-0.01%
$19.53 million $9,517
Jul 22, 10 AM $976.67
-1.26%
$19.53 million $9,363
Jul 22, 9 AM $0.0₁₄184
-3.36%
$-- $0.0₁₃1
Jul 22, 8 AM $0.0₁₄191
+0.00%
$-- $0.0₁₃1
Jul 22, 7 AM $0.0₁₄213
-3.84%
$-- $0.0₁₃1
Jul 22, 6 AM $962.64
-1.84%
$19.25 million $355
Jul 22, 4 AM $970.31
+1.95%
$19.41 million $28,024
Jul 22, 1 AM $953.82
+0.00%
$19.08 million $59,269
Jul 22, 12 AM $973.32
+0.00%
$19.47 million $59,214
Jul 21, 11 PM $973.31
+0.28%
$19.47 million $59,150
Jul 21, 7 PM $0.0₁₄836
+0.00%
$-- $278
Jul 21, 6 PM $0.0₁₄833
-3.50%
$-- $452