YFSX Historical Data

YFSX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 798.04
+0.37%
$ 15.96 million $ 15,853
Apr 15, 5 AM $ 795.12
-0.04%
$ 15.9 million $ 16,589
Apr 15, 3 AM $ 799.69
-0.06%
$ 15.99 million $ 16,857
Apr 15, 2 AM $ 800.55
-0.09%
$ 16.01 million $ 15,858
Apr 14, 11 PM $ 798.83
-0.02%
$ 15.98 million $ 12,728
Apr 14, 8 PM $ 789.05
+0.03%
$ 15.78 million $ 29,452
Apr 14, 5 PM $ 798.55
-0.23%
$ 15.97 million $ 30,445
Apr 14, 4 PM $ 800.58
-0.10%
$ 16.01 million $ 29,081
Apr 14, 3 PM $ 801.4
-0.25%
$ 16.03 million $ 28,038
Apr 14, 2 PM $ 803.36
+0.42%
$ 16.07 million $ 28,143
Apr 14, 1 PM $ 799.89
-0.17%
$ 16 million $ 26,219
Apr 14, 12 PM $ 801.25
+0.76%
$ 16.02 million $ 25,180
Apr 14, 11 AM $ 799.5
+0.31%
$ 15.99 million $ 26,639
Apr 14, 10 AM $ 796.4
-0.20%
$ 15.93 million $ 26,875
Apr 14, 9 AM $ 797.31
+0.01%
$ 15.95 million $ 26,630
Apr 14, 8 AM $ 796.84
-1.77%
$ 15.94 million $ 26,549
Apr 14, 7 AM $ 811.19
+1.84%
$ 16.22 million $ 28,171
Apr 14, 6 AM $ 796.2
+0.61%
$ 15.92 million $ 30,500
Apr 14, 5 AM $ 792.02
-0.11%
$ 15.84 million $ 34,264
Apr 14, 4 AM $ 796.02
+0.05%
$ 15.92 million $ 30,582
Apr 14, 3 AM $ 795.38
+0.00%
$ 15.91 million $ 31,419
Apr 14, 2 AM $ 795.38
+0.34%
$ 15.91 million $ 32,583
Apr 14, 1 AM $ 792.62
+0.11%
$ 15.85 million $ 33,854
Apr 13, 11 PM $ 795.25
+0.31%
$ 15.9 million $ 32,230
Apr 13, 10 PM $ 793.79
-0.69%
$ 15.88 million $ 29,207
Apr 13, 9 PM $ 799.64
-0.59%
$ 15.99 million $ 24,083
Apr 13, 6 PM $ 787.91
-0.02%
$ 15.76 million $ 24,103
Apr 13, 5 PM $ 787.63
+0.29%
$ 15.75 million $ 21,278
Apr 13, 4 PM $ 785.64
+0.25%
$ 15.71 million $ 18,893
Apr 13, 3 PM $ 786.4
+0.29%
$ 15.73 million $ 17,644
Apr 13, 2 PM $ 783.02
+0.07%
$ 15.66 million $ 18,879
Apr 13, 1 PM $ 784.35
+0.55%
$ 15.69 million $ 18,121
Apr 13, 12 PM $ 780.24
+0.15%
$ 15.6 million $ 18,049
Apr 13, 11 AM $ 780.02
-0.02%
$ 15.6 million $ 20,631
Apr 13, 10 AM $ 778.04
-0.05%
$ 15.56 million $ 23,018
Apr 13, 9 AM $ 778.42
+0.19%
$ 15.57 million $ 23,942
Apr 13, 8 AM $ 776.71
-0.03%
$ 15.53 million $ 23,682
Apr 13, 7 AM $ 776.66
-0.15%
$ 15.53 million $ 22,134
Apr 13, 6 AM $ 777.06
+0.37%
$ 15.54 million $ 19,530
Apr 13, 5 AM $ 774.22
-0.12%
$ 15.48 million $ 22,806
Apr 13, 4 AM $ 777.62
+0.22%
$ 15.55 million $ 23,994
Apr 13, 3 AM $ 775.96
+0.03%
$ 15.52 million $ 20,978
Apr 13, 2 AM $ 778.96
-0.32%
$ 15.58 million $ 19,562
Apr 13, 1 AM $ 781.47
-0.07%
$ 15.63 million $ 31,444
Apr 12, 10 PM $ 774.83
+1.48%
$ 15.5 million $ 31,641
Apr 12, 9 PM $ 765.44
+0.00%
$ 15.31 million $ 35,199
Apr 12, 5 PM $ 781.82
+0.00%
$ 15.64 million $ 42,340
Apr 12, 4 PM $ 778.37
+0.06%
$ 15.57 million $ 42,593
Apr 12, 3 PM $ 772.03
-0.03%
$ 15.44 million $ 42,208
Apr 12, 2 PM $ 772.22
-0.27%
$ 15.44 million $ 41,916