Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.0₁₄863
+2.37%
$-- $452
Jul 21, 4 PM $0.0₁₄866
-5.46%
$-- $475
Jul 21, 3 PM $0.0₁₄855
+0.04%
$-- $59,449
Jul 21, 1 PM $970.76
+0.00%
$19.41 million $59,449
Jul 21, 12 PM $969.54
+0.00%
$19.39 million $59,799
Jul 21, 11 AM $969.53
+0.18%
$19.39 million $58,427
Jul 21, 10 AM $967.81
+0.00%
$19.36 million $58,500
Jul 21, 9 AM $967.54
+0.03%
$19.35 million $58,525
Jul 21, 8 AM $967.74
+0.16%
$19.35 million $60,116
Jul 21, 7 AM $966.15
+0.01%
$19.32 million $57,803
Jul 21, 6 AM $964.62
-0.10%
$19.29 million $57,745
Jul 21, 5 AM $965.66
-2.50%
$19.31 million $52,906
Jul 21, 4 AM $990.45
+0.00%
$19.81 million $43,230
Jul 21, 3 AM $990.46
-0.06%
$19.81 million $42,437
Jul 21, 2 AM $992.42
+0.03%
$19.85 million $41,968
Jul 21, 1 AM $992.28
+1.07%
$19.84 million $41,202
Jul 21, 12 AM $964.67
+0.16%
$19.29 million $16,726
Jul 20, 11 PM $957.34
+0.21%
$19.15 million $10,855
Jul 20, 8 PM $955.87
+0.12%
$19.12 million $9,748
Jul 20, 7 PM $953.85
+0.37%
$19.08 million $9,824
Jul 20, 6 PM $950.78
+0.00%
$19.01 million $9,308
Jul 20, 5 PM $950.46
+0.18%
$19.01 million $9,219
Jul 20, 4 PM $948.06
+0.03%
$18.96 million $6,821
Jul 20, 3 PM $947.65
+0.12%
$18.95 million $6,266
Jul 20, 2 PM $942.11
+0.00%
$18.84 million $5,182
Jul 20, 12 PM $942.11
+0.00%
$18.84 million $5,338
Jul 20, 11 AM $958.6
+0.00%
$19.17 million $5,409
Jul 20, 9 AM $939.18
+0.03%
$18.78 million $7,364
Jul 20, 8 AM $939.3
-0.10%
$18.78 million $7,141
Jul 20, 7 AM $937.61
-0.13%
$18.75 million $6,870
Jul 20, 6 AM $938.75
+1.69%
$18.77 million $5,106
Jul 20, 5 AM $928.67
-0.23%
$18.57 million $690
Jul 20, 4 AM $932.3
+0.11%
$18.65 million $387
Jul 20, 2 AM $941.88
+0.65%
$18.84 million $11,250
Jul 20, 1 AM $931.94
-0.46%
$18.64 million $11,084
Jul 20, 12 AM $931.15
+0.00%
$18.62 million $11,416
Jul 19, 11 PM $944.49
+0.00%
$18.89 million $11,394
Jul 19, 10 PM $940.27
+0.00%
$18.8 million $11,307
Jul 19, 9 PM $940.26
+0.00%
$18.8 million $11,299
Jul 19, 8 PM $939.98
+0.20%
$18.8 million $11,161
Jul 19, 7 PM $937.43
-0.37%
$18.75 million $10,376
Jul 19, 6 PM $940.88
+0.34%
$18.82 million $9,956
Jul 19, 5 PM $938.08
-0.29%
$18.76 million $8,752
Jul 19, 4 PM $941.66
+0.05%
$18.83 million $7,951
Jul 19, 3 PM $936.81
+0.03%
$18.74 million $9,790
Jul 19, 2 PM $942.71
-3.85%
$18.85 million $10,055
Jul 19, 11 AM $934.01
+0.00%
$18.68 million $11,522
Jul 19, 10 AM $934.49
+0.00%
$18.69 million $12,543
Jul 19, 9 AM $938.12
+0.00%
$18.76 million $13,418
Jul 19, 7 AM $935.76
+0.21%
$18.71 million $13,470