YFSX Historical Data

YFSX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 772.22
-0.27%
$ 15.44 million $ 41,916
Apr 12, 1 PM $ 774.61
-0.24%
$ 15.49 million $ 41,239
Apr 12, 12 PM $ 774.17
-0.46%
$ 15.48 million $ 44,276
Apr 12, 11 AM $ 777.71
+0.22%
$ 15.55 million $ 45,747
Apr 12, 10 AM $ 776.05
-0.08%
$ 15.52 million $ 45,125
Apr 12, 9 AM $ 776.63
-0.11%
$ 15.53 million $ 40,185
Apr 12, 8 AM $ 777.43
-0.09%
$ 15.55 million $ 40,435
Apr 12, 7 AM $ 778.04
-0.12%
$ 15.56 million $ 40,863
Apr 12, 6 AM $ 778.38
+0.37%
$ 15.57 million $ 42,009
Apr 12, 5 AM $ 775.6
+1.95%
$ 15.51 million $ 37,597
Apr 12, 4 AM $ 761.13
+0.00%
$ 15.22 million $ 38,113
Apr 12, 3 AM $ 778.64
-0.18%
$ 15.57 million $ 38,170
Apr 12, 2 AM $ 780.09
-0.04%
$ 15.6 million $ 38,248
Apr 12, 1 AM $ 780.86
-1.99%
$ 15.62 million $ 32,612
Apr 12, 12 AM $ 793.85
+2.79%
$ 15.88 million $ 20,308
Apr 11, 11 PM $ 797.37
+0.43%
$ 15.95 million $ 21,558
Apr 11, 10 PM $ 792.56
-0.44%
$ 15.85 million $ 22,363
Apr 11, 9 PM $ 796.08
+0.00%
$ 15.92 million $ 24,341
Apr 11, 8 PM $ 790.67
+0.00%
$ 15.81 million $ 29,512
Apr 11, 7 PM $ 790.67
+0.26%
$ 15.81 million $ 29,512
Apr 11, 6 PM $ 788.6
+0.31%
$ 15.77 million $ 31,877
Apr 11, 5 PM $ 784.48
-0.24%
$ 15.69 million $ 31,696
Apr 11, 4 PM $ 784.16
+1.83%
$ 15.68 million $ 29,787
Apr 11, 3 PM $ 770
-1.81%
$ 15.4 million $ 41,954
Apr 11, 2 PM $ 783.41
-0.61%
$ 15.67 million $ 40,805
Apr 11, 1 PM $ 788.8
+0.84%
$ 15.78 million $ 42,386
Apr 11, 12 PM $ 782.34
+0.34%
$ 15.65 million $ 41,407
Apr 11, 11 AM $ 779.9
+1.58%
$ 15.6 million $ 38,155
Apr 11, 10 AM $ 780.48
+0.09%
$ 15.61 million $ 37,114
Apr 11, 9 AM $ 779.54
+1.49%
$ 15.59 million $ 36,327
Apr 11, 8 AM $ 784.9
-0.05%
$ 15.7 million $ 37,550
Apr 11, 7 AM $ 785.52
+0.22%
$ 15.71 million $ 41,386
Apr 11, 6 AM $ 784.43
+0.84%
$ 15.69 million $ 42,409
Apr 11, 5 AM $ 777.92
-0.13%
$ 15.56 million $ 44,173
Apr 11, 4 AM $ 778.84
+0.22%
$ 15.58 million $ 46,099
Apr 11, 3 AM $ 777.22
-0.69%
$ 15.54 million $ 43,644
Apr 11, 2 AM $ 775.63
+0.00%
$ 15.51 million $ 52,345
Apr 11, 1 AM $ 775.53
-0.01%
$ 15.51 million $ 52,913
Apr 11, 12 AM $ 775.46
-0.04%
$ 15.51 million $ 52,921
Apr 10, 11 PM $ 775.71
-0.06%
$ 15.51 million $ 53,105
Apr 10, 10 PM $ 776.16
-0.14%
$ 15.52 million $ 52,923
Apr 10, 9 PM $ 777.21
-0.64%
$ 15.54 million $ 52,806
Apr 10, 8 PM $ 782.3
+0.56%
$ 15.65 million $ 52,900
Apr 10, 7 PM $ 775.39
+0.80%
$ 15.51 million $ 46,743
Apr 10, 6 PM $ 769.23
+0.40%
$ 15.38 million $ 42,515
Apr 10, 5 PM $ 767.66
+0.00%
$ 15.35 million $ 39,861
Apr 10, 4 PM $ 767.03
+0.61%
$ 15.34 million $ 39,647
Apr 10, 3 PM $ 762.49
-0.09%
$ 15.25 million $ 31,703
Apr 10, 2 PM $ 763.65
-0.07%
$ 15.27 million $ 31,820
Apr 10, 1 PM $ 760
-0.10%
$ 15.2 million $ 32,196