Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $935.76
+0.21%
$18.71 million $13,470
Jul 19, 6 AM $933.75
+0.08%
$18.67 million $12,711
Jul 19, 4 AM $935.14
+0.07%
$18.7 million $14,182
Jul 19, 3 AM $932.12
-0.23%
$18.64 million $14,579
Jul 19, 2 AM $934.29
+0.05%
$18.68 million $14,161
Jul 19, 1 AM $930.3
+0.00%
$18.61 million $12,715
Jul 19, 12 AM $930.66
+0.01%
$18.61 million $15,562
Jul 18, 11 PM $928.77
+0.00%
$18.57 million $16,644
Jul 18, 10 PM $930.3
+0.00%
$18.6 million $30,178
Jul 18, 9 PM $928.61
+0.00%
$18.57 million $31,160
Jul 18, 5 PM $932.49
+0.31%
$18.65 million $109,335
Jul 18, 4 PM $929.18
-0.89%
$18.58 million $141,052
Jul 18, 3 PM $927.38
+0.00%
$18.55 million $418,800
Jul 18, 2 PM $928.05
+0.19%
$18.56 million $1.61 million
Jul 18, 1 PM $925.32
-0.35%
$18.51 million $1.58 million
Jul 18, 12 PM $928.57
-0.08%
$18.57 million $1.58 million
Jul 18, 11 AM $929.52
+0.11%
$18.59 million $1.58 million
Jul 18, 10 AM $928.46
-2.58%
$18.57 million $1.58 million
Jul 18, 9 AM $961.41
+0.00%
$19.23 million $1.61 million
Jul 18, 8 AM $929.89
+0.00%
$18.6 million $462,132
Jul 18, 7 AM $928.99
+0.16%
$18.58 million $465,480
Jul 18, 6 AM $927.54
-0.19%
$18.55 million $465,355
Jul 18, 5 AM $928.89
-0.07%
$18.58 million $452,301
Jul 18, 4 AM $930
-0.15%
$18.6 million $1.67 million
Jul 18, 3 AM $931.43
-0.01%
$18.63 million $1.67 million
Jul 18, 2 AM $931.48
+0.17%
$18.63 million $1.67 million
Jul 18, 1 AM $932.08
+0.27%
$18.64 million $1.67 million
Jul 18, 12 AM $928.19
-2.40%
$18.56 million $1.68 million
Jul 17, 11 PM $951.14
+2.96%
$19.02 million $1.7 million
Jul 17, 10 PM $923.75
+0.00%
$18.47 million $1.72 million
Jul 17, 9 PM $947.64
+0.00%
$18.95 million $1.72 million
Jul 17, 8 PM $947.63
+0.19%
$18.95 million $1.72 million
Jul 17, 7 PM $945.9
+0.03%
$18.92 million $1.73 million
Jul 17, 6 PM $945.61
-0.51%
$18.91 million $1.73 million
Jul 17, 5 PM $950.46
+1.42%
$19.01 million $1.73 million
Jul 17, 4 PM $937.19
-5.54%
$18.74 million $1.54 million
Jul 17, 3 PM $978.96
+30.54%
$19.58 million $1.53 million
Jul 17, 2 PM $752.74
+0.00%
$15.05 million $61,459
Jul 17, 1 PM $273.55
-27.06%
$5.47 million $9,679
Jul 17, 12 PM $375.51
-50.36%
$7.51 million $11,311
Jul 17, 11 AM $756.49
+0.00%
$15.13 million $63,975
Jul 17, 10 AM $756.49
+0.00%
$15.13 million $63,461
Jul 17, 8 AM $754.51
-0.41%
$15.09 million $66,291
Jul 17, 7 AM $757.62
-0.03%
$15.15 million $59,582
Jul 17, 6 AM $755.29
+0.01%
$15.11 million $66,554
Jul 17, 5 AM $755.21
+3.01%
$15.1 million $66,483
Jul 17, 3 AM $724.16
+1.37%
$14.48 million $6,198
Jul 17, 1 AM $0.0₁₁275
+0.00%
$-- $168
Jul 17, 12 AM $709.5
+0.00%
$-- $168
Jul 16, 2 PM $723.39
+0.00%
$14.47 million $5,994