YFSX Historical Data

YFSX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 760
-0.10%
$ 15.2 million $ 32,196
Apr 10, 12 PM $ 760.92
+0.20%
$ 15.22 million $ 33,112
Apr 10, 11 AM $ 758.87
+0.10%
$ 15.18 million $ 31,714
Apr 10, 10 AM $ 757.74
-0.06%
$ 15.15 million $ 32,039
Apr 10, 9 AM $ 758.18
-0.06%
$ 15.16 million $ 32,018
Apr 10, 8 AM $ 759.1
+0.00%
$ 15.18 million $ 32,164
Apr 10, 7 AM $ 759.07
+0.16%
$ 15.18 million $ 30,173
Apr 10, 6 AM $ 757.78
+0.11%
$ 15.15 million $ 28,786
Apr 10, 5 AM $ 756
+0.26%
$ 15.12 million $ 25,326
Apr 10, 4 AM $ 753.9
-0.35%
$ 15.08 million $ 24,079
Apr 10, 3 AM $ 756.48
-0.09%
$ 15.13 million $ 54,036
Apr 10, 2 AM $ 757.17
+0.02%
$ 15.14 million $ 47,088
Apr 10, 1 AM $ 757.76
+0.11%
$ 15.15 million $ 47,448
Apr 10, 12 AM $ 756.96
-0.07%
$ 15.14 million $ 48,012
Apr 9, 11 PM $ 757.74
-0.09%
$ 15.15 million $ 48,490
Apr 9, 10 PM $ 758.3
-0.02%
$ 15.17 million $ 49,572
Apr 9, 9 PM $ 758.45
-0.06%
$ 15.17 million $ 49,085
Apr 9, 8 PM $ 758.77
+0.79%
$ 15.17 million $ 48,603
Apr 9, 7 PM $ 758.37
-0.05%
$ 15.17 million $ 48,587
Apr 9, 6 PM $ 758.76
+0.01%
$ 15.17 million $ 48,790
Apr 9, 5 PM $ 758.61
+0.11%
$ 15.17 million $ 51,318
Apr 9, 4 PM $ 757.69
-0.45%
$ 15.15 million $ 50,366
Apr 9, 3 PM $ 756.95
+0.00%
$ 15.14 million $ 56,369
Apr 9, 2 PM $ 756.75
+0.21%
$ 15.13 million $ 59,492
Apr 9, 1 PM $ 754.93
-0.25%
$ 15.1 million $ 59,788
Apr 9, 12 PM $ 756.96
+0.08%
$ 15.14 million $ 63,416
Apr 9, 11 AM $ 756.83
-0.71%
$ 15.14 million $ 65,635
Apr 9, 10 AM $ 762.63
+0.15%
$ 15.25 million $ 70,511
Apr 9, 9 AM $ 756.19
+0.05%
$ 15.12 million $ 72,239
Apr 9, 8 AM $ 755.84
-0.05%
$ 15.12 million $ 75,041
Apr 9, 7 AM $ 756.17
-0.03%
$ 15.12 million $ 74,823
Apr 9, 6 AM $ 756.34
+0.04%
$ 15.13 million $ 77,686
Apr 9, 5 AM $ 756.03
-0.08%
$ 15.12 million $ 77,657
Apr 9, 4 AM $ 756.61
+1.25%
$ 15.13 million $ 76,979
Apr 9, 3 AM $ 747.41
+0.15%
$ 14.95 million $ 47,019
Apr 9, 2 AM $ 746.27
-0.40%
$ 14.92 million $ 46,765
Apr 9, 1 AM $ 749.07
-0.18%
$ 14.98 million $ 78,319
Apr 9, 12 AM $ 750.47
-0.02%
$ 15.01 million $ 79,049
Apr 8, 11 PM $ 750.09
-0.23%
$ 15 million $ 79,291
Apr 8, 10 PM $ 751.85
-0.59%
$ 15.04 million $ 85,386
Apr 8, 6 PM $ 753.02
+0.00%
$ 15.06 million $ 100,045
Apr 8, 5 PM $ 752.88
+0.12%
$ 15.06 million $ 100,098
Apr 8, 4 PM $ 754.57
-0.22%
$ 15.09 million $ 97,404
Apr 8, 3 PM $ 757.35
-0.18%
$ 15.15 million $ 98,521
Apr 8, 2 PM $ 758.73
-0.21%
$ 15.17 million $ 97,865
Apr 8, 1 PM $ 760.64
-0.36%
$ 15.21 million $ 82,451
Apr 8, 12 PM $ 763.07
+0.07%
$ 15.26 million $ 79,083
Apr 8, 11 AM $ 762.57
+0.00%
$ 15.25 million $ 77,282
Apr 8, 10 AM $ 763.05
+0.07%
$ 15.26 million $ 76,058
Apr 8, 9 AM $ 762.52
+0.05%
$ 15.25 million $ 78,687