Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $723.39
+0.00%
$14.47 million $5,994
Jul 16, 1 PM $723.6
+0.00%
$14.47 million $6,173
Jul 16, 11 AM $723.58
-1.72%
$14.47 million $8,174
Jul 16, 10 AM $738.53
-0.93%
$14.77 million $73
Jul 16, 7 AM $727.93
-0.01%
$14.56 million $10,135
Jul 16, 6 AM $726.72
+0.10%
$14.53 million $15,414
Jul 16, 5 AM $722.79
+0.41%
$14.45 million $13,643
Jul 16, 4 AM $719.89
-0.82%
$14.4 million $14,109
Jul 16, 3 AM $728.19
+0.00%
$14.56 million $7,026
Jul 15, 9 PM $728.19
+0.00%
$14.56 million $6,668
Jul 15, 1 PM $738.93
+0.57%
$14.78 million $13,860
Jul 15, 12 PM $734.45
+0.29%
$14.69 million $11,243
Jul 15, 11 AM $731.84
+0.00%
$14.64 million $783
Jul 15, 9 AM $729.69
+0.60%
$14.59 million $13,881
Jul 15, 8 AM $725.09
+0.01%
$14.5 million $6,845
Jul 15, 7 AM $728.93
+0.02%
$14.58 million $13,639
Jul 15, 6 AM $731.23
+0.14%
$14.62 million $13,420
Jul 15, 5 AM $730.19
+0.82%
$14.6 million $11,540
Jul 15, 4 AM $724.61
+1.04%
$14.49 million $5,505
Jul 15, 1 AM $729.17
-0.04%
$14.58 million $11,338
Jul 15, 12 AM $729.43
+0.12%
$14.59 million $11,340
Jul 14, 10 PM $731.18
+0.43%
$14.62 million $10,458
Jul 14, 7 PM $728.08
-3.31%
$14.56 million $11,116
Jul 14, 4 PM $731.54
+0.02%
$14.63 million $10,836
Jul 14, 3 PM $731.37
+0.36%
$14.63 million $10,806
Jul 14, 2 PM $731.06
-0.24%
$14.62 million $11,933
Jul 14, 1 PM $733.44
+0.43%
$14.67 million $11,496
Jul 14, 12 PM $730.23
+0.85%
$14.6 million $9,052
Jul 14, 11 AM $734.01
+0.00%
$14.68 million $6,395
Jul 14, 9 AM $724.1
+0.01%
$14.48 million $6,372
Jul 14, 8 AM $724
+0.00%
$14.48 million $6,367
Jul 14, 7 AM $620.78
+0.00%
$12.41 million $9,620
Jul 14, 6 AM $571.73
-3.24%
$11.43 million $9,284
Jul 14, 4 AM $723.84
+0.00%
$14.48 million $8,927
Jul 14, 3 AM $723.62
+0.00%
$14.47 million $3,456
Jul 14, 2 AM $729.41
+0.00%
$14.59 million $3,368
Jul 14, 1 AM $730.1
+0.00%
$14.6 million $2,637
Jul 13, 9 PM $723.85
+2.62%
$14.48 million $31
Jul 13, 6 PM $731.27
+0.00%
$14.62 million $3,636
Jul 13, 2 PM $730.41
+0.00%
$14.61 million $3,635
Jul 13, 1 PM $724.25
-0.17%
$14.48 million $3,602
Jul 13, 12 PM $725.8
+0.00%
$14.52 million $3,167
Jul 13, 10 AM $730.45
-0.01%
$14.61 million $2,362
Jul 13, 8 AM $727.98
-0.42%
$14.56 million $3,394
Jul 13, 6 AM $731.06
+2.22%
$14.62 million $1,987
Jul 13, 5 AM $724.72
-0.06%
$14.49 million $2,523
Jul 13, 4 AM $725.44
+0.65%
$14.51 million $2,220
Jul 13, 3 AM $725.79
+0.45%
$14.52 million $1,906
Jul 13, 2 AM $724.77
+0.00%
$-- $777
Jul 13, 1 AM $718.92
+0.43%
$14.38 million $551