Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $642.34
-2.44%
$12.85 million $22,026
Jun 17, 2026 $641.86
-3.98%
$12.84 million $19,578
Jun 16, 2026 $675.11
+0.59%
$13.5 million $16,219
Jun 15, 2026 $671.08
+0.95%
$13.42 million $9,509
Jun 14, 2026 $668.24
+3.76%
$13.36 million $13,824
Jun 13, 2026 $647.09
-0.50%
$12.94 million $779
Jun 12, 2026 $650.98
-0.21%
$13.02 million $1,098
Jun 11, 2026 $648.38
+0.09%
$-- $3,046
Jun 10, 2026 $634.47
-1.32%
$12.69 million $2,126
Jun 9, 2026 $644.38
+1.12%
$-- $4,042
Jun 8, 2026 $645.6
-2.02%
$12.91 million $4,440
Jun 7, 2026 $646.28
+7.33%
$12.93 million $86,241
Jun 6, 2026 $601.03
-0.08%
$12.02 million $8,693
Jun 5, 2026 $597.48
-2.50%
$11.95 million $24,522
Jun 4, 2026 $613.55
-3.14%
$12.27 million $46,493
Jun 3, 2026 $634.57
-8.86%
$12.69 million $124,307
Jun 2, 2026 $691.06
-4.23%
$13.82 million $33,712
Jun 1, 2026 $716.01
-2.96%
$-- $19,613
May 31, 2026 $736.69
+0.80%
$-- $75,378
May 30, 2026 $731.59
+4.64%
$14.63 million $72,506
May 29, 2026 $694.03
+1.29%
$13.88 million $5,808
May 28, 2026 $695.74
+2.35%
$13.91 million $9,334
May 27, 2026 $692.42
-1.40%
$13.85 million $32,095
May 26, 2026 $702.26
-6.67%
$14.04 million $132,992
May 25, 2026 $752.46
-0.23%
$15.05 million $2,462
May 24, 2026 $746.35
-2.98%
$14.93 million $34,948
May 23, 2026 $758.87
-0.45%
$15.18 million $6,619
May 22, 2026 $749.95
-2.01%
$15 million $6,074
May 21, 2026 $743.22
-1.66%
$-- $7,829
May 20, 2026 $790.41
+9.65%
$-- $4,145
May 19, 2026 $727.87
-7.48%
$14.56 million $79
May 18, 2026 $786.23
+2.72%
$15.72 million $2,882
May 17, 2026 $766.99
+0.54%
$15.34 million $1,983
May 16, 2026 $768.15
-4.36%
$-- $1,621
May 15, 2026 $795.54
-3.79%
$-- $10,981
May 14, 2026 $815.69
+17.60%
$16.31 million $4,841
May 13, 2026 $669.31
-1.60%
$13.39 million $11,832
May 12, 2026 $680.29
-1.91%
$13.61 million $2,843
May 11, 2026 $685.06
-8.48%
$13.7 million $3,615
May 10, 2026 $748.4
+11.03%
$14.97 million $6,712
May 9, 2026 $738.92
-9.64%
$14.78 million $1,260
May 8, 2026 $778.12
+0.45%
$15.56 million $11,767
May 7, 2026 $759.76
+1.68%
$15.19 million $2,804
May 6, 2026 $749.11
-6.57%
$-- $15,550
May 5, 2026 $793.69
+0.00%
$15.87 million $321
May 4, 2026 $784.65
-1.77%
$-- $1,993
May 3, 2026 $779.22
-0.84%
$15.58 million $2,498
May 2, 2026 $2,932.63
+257.62%
$58.65 million $5,010
May 1, 2026 $822.02
+0.84%
$-- $15,922
Apr 30, 2026 $796.15
+0.51%
$15.92 million $607