Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $1,898.95
-0.02%
$37.98 million $13,502
Sep 22, 2 AM $1,898.51
+2.36%
$37.97 million $53,549
Sep 22, 1 AM $1,875.17
-0.01%
$37.5 million $56,012
Sep 22, 12 AM $1,875.63
-0.32%
$37.51 million $55,816
Sep 21, 11 PM $1,880.71
+0.04%
$37.61 million $53,030
Sep 21, 10 PM $1,866.96
-0.52%
$37.34 million $52,150
Sep 21, 9 PM $1,876.65
-0.13%
$37.53 million $51,986
Sep 21, 8 PM $1,871.95
+0.36%
$37.44 million $53,804
Sep 21, 7 PM $1,876.6
+0.01%
$37.53 million $49,061
Sep 21, 6 PM $1,875.9
+1.50%
$37.52 million $47,316
Sep 21, 5 PM $1,846.47
+0.02%
$36.93 million $47,049
Sep 21, 4 PM $1,871.55
+0.00%
$37.43 million $47,318
Sep 21, 3 PM $1,873.99
+0.50%
$37.48 million $47,339
Sep 21, 2 PM $1,864.74
-0.19%
$37.29 million $40,883
Sep 21, 1 PM $1,863.99
+0.41%
$37.28 million $35,681
Sep 21, 12 PM $1,847.5
+0.27%
$36.95 million $33,118
Sep 21, 11 AM $1,844.86
-0.06%
$36.9 million $25,024
Sep 21, 10 AM $1,852.74
+0.02%
$37.05 million $25,996
Sep 21, 9 AM $1,852.77
+0.84%
$37.05 million $24,479
Sep 21, 8 AM $1,827.85
-0.05%
$36.56 million $16,539
Sep 21, 7 AM $1,823.61
-0.06%
$36.47 million $15,555
Sep 21, 6 AM $1,828.97
+0.41%
$36.58 million $15,326
Sep 21, 5 AM $1,833.25
+0.31%
$36.66 million $13,630
Sep 21, 4 AM $1,835.18
+0.24%
$36.7 million $10,564
Sep 21, 3 AM $1,836.01
-0.05%
$36.72 million $22,388
Sep 21, 2 AM $1,836.28
-0.93%
$36.72 million $23,609
Sep 21, 1 AM $1,853.79
-0.32%
$37.07 million $22,940
Sep 21, 12 AM $1,858.8
+1.46%
$37.17 million $19,133
Sep 20, 9 PM $1,844.07
-0.46%
$36.88 million $23,365
Sep 20, 8 PM $1,851.06
+0.06%
$37.02 million $20,649
Sep 20, 6 PM $1,841.2
+0.01%
$36.82 million $23,948
Sep 20, 5 PM $1,816.77
+0.00%
$36.33 million $25,180
Sep 20, 3 PM $1,815.36
-0.25%
$36.31 million $24,692
Sep 20, 2 PM $1,816.69
+0.00%
$36.33 million $24,497
Sep 20, 1 PM $1,822.57
+0.73%
$36.45 million $24,498
Sep 20, 12 PM $1,803.21
-0.31%
$36.06 million $19,826
Sep 20, 11 AM $1,808.39
-0.43%
$36.17 million $20,677
Sep 20, 10 AM $1,815.53
-0.15%
$36.31 million $22,829
Sep 20, 9 AM $1,822.14
-0.03%
$36.44 million $22,776
Sep 20, 8 AM $1,817.01
+0.15%
$36.34 million $22,571
Sep 20, 7 AM $1,816.7
-0.23%
$36.33 million $24,040
Sep 20, 6 AM $1,820.74
-0.21%
$36.41 million $23,565
Sep 20, 5 AM $1,824.64
+0.10%
$36.49 million $14,807
Sep 20, 4 AM $1,823.26
-0.02%
$36.46 million $25,034
Sep 20, 3 AM $1,808.93
-0.25%
$36.18 million $25,165
Sep 20, 2 AM $1,813.76
+0.01%
$36.27 million $23,835
Sep 20, 12 AM $1,826.34
-0.02%
$36.52 million $23,502
Sep 19, 11 PM $1,814.92
-0.01%
$36.3 million $23,333
Sep 19, 10 PM $1,812.91
+0.00%
$36.26 million $23,680
Sep 19, 9 PM $1,800.61
-0.23%
$36.01 million $34,707