YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 990.45
+0.00%
$ 19.81 million $ 43,230
Jul 21, 3 AM $ 990.46
-0.06%
$ 19.81 million $ 42,437
Jul 21, 2 AM $ 992.42
+0.03%
$ 19.85 million $ 41,968
Jul 21, 1 AM $ 992.28
+1.07%
$ 19.84 million $ 41,202
Jul 21, 12 AM $ 964.67
+0.16%
$ 19.29 million $ 16,726
Jul 20, 11 PM $ 957.34
+0.21%
$ 19.15 million $ 10,855
Jul 20, 8 PM $ 955.87
+0.12%
$ 19.12 million $ 9,748
Jul 20, 7 PM $ 953.85
+0.37%
$ 19.08 million $ 9,824
Jul 20, 6 PM $ 950.78
+0.00%
$ 19.01 million $ 9,308
Jul 20, 5 PM $ 950.46
+0.18%
$ 19.01 million $ 9,219
Jul 20, 4 PM $ 948.06
+0.03%
$ 18.96 million $ 6,821
Jul 20, 3 PM $ 947.65
+0.12%
$ 18.95 million $ 6,266
Jul 20, 2 PM $ 942.11
+0.00%
$ 18.84 million $ 5,182
Jul 20, 12 PM $ 942.11
+0.00%
$ 18.84 million $ 5,338
Jul 20, 11 AM $ 958.6
+0.00%
$ 19.17 million $ 5,409
Jul 20, 9 AM $ 939.18
+0.03%
$ 18.78 million $ 7,364
Jul 20, 8 AM $ 939.3
-0.10%
$ 18.78 million $ 7,141
Jul 20, 7 AM $ 937.61
-0.13%
$ 18.75 million $ 6,870
Jul 20, 6 AM $ 938.75
+1.69%
$ 18.77 million $ 5,106
Jul 20, 5 AM $ 928.67
-0.23%
$ 18.57 million $ 690
Jul 20, 4 AM $ 932.3
+0.11%
$ 18.65 million $ 387
Jul 20, 2 AM $ 941.88
+0.65%
$ 18.84 million $ 11,250
Jul 20, 1 AM $ 931.94
-0.46%
$ 18.64 million $ 11,084
Jul 20, 12 AM $ 931.15
+0.00%
$ 18.62 million $ 11,416
Jul 19, 11 PM $ 944.49
+0.00%
$ 18.89 million $ 11,394
Jul 19, 10 PM $ 940.27
+0.00%
$ 18.8 million $ 11,307
Jul 19, 9 PM $ 940.26
+0.00%
$ 18.8 million $ 11,299
Jul 19, 8 PM $ 939.98
+0.20%
$ 18.8 million $ 11,161
Jul 19, 7 PM $ 937.43
-0.37%
$ 18.75 million $ 10,376
Jul 19, 6 PM $ 940.88
+0.34%
$ 18.82 million $ 9,956
Jul 19, 5 PM $ 938.08
-0.29%
$ 18.76 million $ 8,752
Jul 19, 4 PM $ 941.66
+0.05%
$ 18.83 million $ 7,951
Jul 19, 3 PM $ 936.81
+0.03%
$ 18.74 million $ 9,790
Jul 19, 2 PM $ 942.71
-3.85%
$ 18.85 million $ 10,055
Jul 19, 11 AM $ 934.01
+0.00%
$ 18.68 million $ 11,522
Jul 19, 10 AM $ 934.49
+0.00%
$ 18.69 million $ 12,543
Jul 19, 9 AM $ 938.12
+0.00%
$ 18.76 million $ 13,418
Jul 19, 7 AM $ 935.76
+0.21%
$ 18.71 million $ 13,470
Jul 19, 6 AM $ 933.75
+0.08%
$ 18.67 million $ 12,711
Jul 19, 4 AM $ 935.14
+0.07%
$ 18.7 million $ 14,182
Jul 19, 3 AM $ 932.12
-0.23%
$ 18.64 million $ 14,579
Jul 19, 2 AM $ 934.29
+0.05%
$ 18.68 million $ 14,161
Jul 19, 1 AM $ 930.3
+0.00%
$ 18.61 million $ 12,715
Jul 19, 12 AM $ 930.66
+0.01%
$ 18.61 million $ 15,562
Jul 18, 11 PM $ 928.77
+0.00%
$ 18.57 million $ 16,644
Jul 18, 10 PM $ 930.3
+0.00%
$ 18.6 million $ 30,178
Jul 18, 9 PM $ 928.61
+0.00%
$ 18.57 million $ 31,160
Jul 18, 5 PM $ 932.49
+0.31%
$ 18.65 million $ 109,335
Jul 18, 4 PM $ 929.18
-0.89%
$ 18.58 million $ 141,052
Jul 18, 3 PM $ 927.38
+0.00%
$ 18.55 million $ 418,800