YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 774.36
+0.02%
$ 15.49 million $ 22,806
5:59 AM $ 774.22
+0.00%
$ 15.48 million $ 22,806
5:58 AM $ 774.21
+0.00%
$ 15.48 million $ 22,811
5:56 AM $ 774.11
+0.00%
$ 15.48 million $ 22,766
5:54 AM $ 775.17
+0.00%
$ 15.5 million $ 22,709
5:49 AM $ 775.28
+0.00%
$ 15.5 million $ 24,646
5:48 AM $ 774.95
+0.00%
$ 15.5 million $ 24,646
5:42 AM $ 774.95
+0.00%
$ 15.5 million $ 24,657
5:38 AM $ 775.17
+0.00%
$ 15.5 million $ 24,600
5:26 AM $ 775.11
+0.00%
$ 15.5 million $ 24,701
5:23 AM $ 775.22
+0.00%
$ 15.5 million $ 24,288
5:22 AM $ 775.17
+0.00%
$ 15.5 million $ 24,288
5:14 AM $ 775.36
+0.00%
$ 15.51 million $ 24,287
5:11 AM $ 775.48
+0.00%
$ 15.51 million $ 24,304
5:10 AM $ 775.15
+0.00%
$ 15.51 million $ 24,304
5:09 AM $ 775.06
+0.00%
$ 15.5 million $ 24,250
5:03 AM $ 775.16
+0.00%
$ 15.5 million $ 24,059
4:58 AM $ 777.62
+0.00%
$ 15.55 million $ 23,994
4:50 AM $ 775.45
+0.00%
$ 15.51 million $ 23,993
4:42 AM $ 775.43
+0.00%
$ 15.51 million $ 24,001
4:41 AM $ 776.15
+0.00%
$ 15.51 million $ 20,969
4:40 AM $ 775.93
+0.00%
$ 15.51 million $ 20,969
3:54 AM $ 775.96
+0.00%
$ 15.52 million $ 20,978
3:50 AM $ 775.26
+0.00%
$ 15.52 million $ 20,994
3:20 AM $ 775.36
+0.00%
$ 15.51 million $ 20,992
3:19 AM $ 775.54
+0.00%
$ 15.51 million $ 20,992
3:16 AM $ 775.57
-0.21%
$ 15.51 million $ 21,029
3:08 AM $ 778.18
+0.00%
$ 15.56 million $ 20,959
3:05 AM $ 777.63
+0.16%
$ 15.56 million $ 19,650
3:04 AM $ 776.1
+0.00%
$ 15.52 million $ 19,607
3:03 AM $ 775.74
+0.00%
$ 15.52 million $ 19,619
2:54 AM $ 778.96
+0.00%
$ 15.58 million $ 19,562
2:51 AM $ 778.87
+0.00%
$ 15.58 million $ 16,119
2:50 AM $ 779.05
+0.00%
$ 15.58 million $ 16,119
2:39 AM $ 778.86
+0.00%
$ 15.58 million $ 16,120
2:35 AM $ 778.91
+0.00%
$ 15.58 million $ 16,148
2:34 AM $ 778.37
+0.00%
$ 15.57 million $ 16,148
2:33 AM $ 780.89
+0.00%
$ 15.57 million $ 15,683
2:31 AM $ 780.43
+0.00%
$ 15.57 million $ 23,135
2:30 AM $ 782.23
+0.00%
$ 15.57 million $ 23,072
2:22 AM $ 781.71
+0.00%
$ 15.63 million $ 22,387
2:15 AM $ 780.2
+0.00%
$ 15.63 million $ 22,134
2:09 AM $ 781.43
+0.00%
$ 15.63 million $ 21,689
1:51 AM $ 781.47
+0.00%
$ 15.63 million $ 31,444
1:50 AM $ 782.01
+0.00%
$ 15.63 million $ 31,444
10:30 PM $ 774.83
-0.14%
$ 15.27 million $ 31,641
10:19 PM $ 763.52
+0.00%
$ 15.27 million $ 31,569
9:41 PM $ 765.44
+0.00%
$ 15.31 million $ 35,199
5:11 PM $ 781.82
+0.00%
$ 15.64 million $ 42,340
4:12 PM $ 778.37
+0.00%
$ 15.57 million $ 42,593