Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 PM $1,890.4
+0.00%
$-- $43,949
2:28 PM $1,889.99
+0.07%
$-- $43,598
2:27 PM $1,888.95
+0.00%
$-- $43,424
2:26 PM $1,889.41
+0.02%
$-- $43,125
2:25 PM $1,888.9
+0.00%
$-- $42,476
2:23 PM $1,889.26
+0.00%
$-- $42,409
2:22 PM $1,889.43
+0.00%
$-- $41,952
2:21 PM $1,888.73
+0.03%
$-- $41,254
2:20 PM $1,887.88
+0.25%
$-- $40,787
2:19 PM $1,883.05
+0.00%
$-- $44,107
1:39 PM $1,900.19
-0.01%
$-- $44,054
1:38 PM $1,900.3
-0.01%
$-- $43,947
1:19 PM $1,901.63
+0.00%
$-- $43,941
1:16 PM $1,901.64
+0.00%
$-- $43,936
1:07 PM $1,906.22
+0.00%
$-- $44,124
1:06 PM $1,906.21
+0.01%
$-- $44,227
1:00 PM $1,906.11
+0.00%
$-- $43,097
12:59 PM $1,904.99
+0.00%
$-- $43,083
12:38 PM $1,904.59
+0.00%
$-- $43,082
12:28 PM $1,903.62
+0.00%
$-- $43,041
12:26 PM $1,903.63
+0.00%
$-- $43,060
12:20 PM $1,902.18
+0.00%
$-- $42,955
12:16 PM $1,904.9
+0.00%
$-- $42,472
12:14 PM $1,905.31
+0.00%
$-- $42,379
12:12 PM $1,905.88
+0.00%
$-- $42,202
12:11 PM $1,899.48
+0.00%
$-- $42,381
12:10 PM $1,899.11
-0.02%
$-- $42,338
12:09 PM $1,899.34
+0.00%
$-- $42,140
12:08 PM $1,899.26
+0.00%
$-- $42,099
12:07 PM $1,899.19
+0.00%
$-- $41,991
12:06 PM $1,899.08
+0.00%
$-- $41,918
12:04 PM $1,899.18
+0.00%
$-- $41,882
12:03 PM $1,899.13
+0.00%
$-- $41,649
12:02 PM $1,899.06
+0.00%
$-- $41,601
12:01 PM $1,898.54
+0.00%
$-- $41,406
12:00 PM $1,898.45
+0.00%
$-- $41,374
11:58 AM $1,898.38
+0.00%
$-- $41,305
11:56 AM $1,898.2
+0.00%
$-- $41,294
11:55 AM $1,898.29
+0.00%
$-- $41,141
11:52 AM $1,899.05
+0.00%
$-- $41,071
11:51 AM $1,899.05
+0.00%
$-- $41,071
11:49 AM $1,899.06
+0.00%
$-- $40,768
11:48 AM $1,898.92
-0.01%
$-- $40,561
11:47 AM $1,899.14
+0.00%
$-- $40,488
11:46 AM $1,898.98
+0.00%
$-- $40,470
11:43 AM $1,899.03
+0.00%
$-- $40,009
11:39 AM $1,899.16
+0.03%
$-- $39,015
11:38 AM $1,898.68
+0.04%
$-- $38,386
11:37 AM $1,897.14
+0.04%
$-- $37,518
11:36 AM $1,896.35
+0.07%
$-- $36,031