YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 125.93
-5.18%
$ 2.54 million $ 14,323
Mar 11 $ 138.12
+0.00%
$ -- $ 7,200
Mar 4 $ 136.64
-0.47%
$ -- $ 10,977
Feb 26 $ 146.33
-2.74%
$ -- $ 19,840
Feb 19 $ 144.89
+0.00%
$ -- $ 2,600
Feb 12 $ 144.89
+1.59%
$ 2.9 million $ 6,815
Feb 5 $ 141.65
-0.31%
$ -- $ 10,149
Jan 29 $ 142.1
+4.51%
$ 2.84 million $ 15,189
Jan 22 $ 134.79
+11.93%
$ -- $ 24,342
Jan 15 $ 119.94
+11.50%
$ 2.41 million $ 17,497
Jan 8 $ 99.74
+4.32%
$ 2.15 million $ 43,545
Nov 6 $ 87.94
+0.00%
$ -- $ 21,154
Sep 11 $ 111.95
+0.23%
$ -- $ 23,887
Sep 4 $ 120.66
-3.51%
$ -- $ 36,039
Aug 28 $ 125.04
-7.44%
$ 2.5 million $ 22,911
Jul 31 $ 131.01
-13.51%
$ -- $ 64,130
Jul 3 $ 156.45
-19.03%
$ -- $ 104,875
Jun 26 $ 219.3
-0.01%
$ -- $ 74,265
Jun 19 $ 256.58
-0.89%
$ -- $ 95,886
Jun 5 $ 277.74
-11.52%
$ -- $ 200,538
Download