YFSX Historical Data

YFSX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 762.52
+0.05%
$ 15.25 million $ 78,687
Apr 8, 8 AM $ 761.81
+0.30%
$ 15.24 million $ 170,840
Apr 8, 7 AM $ 759.58
-0.18%
$ 15.19 million $ 248,805
Apr 8, 6 AM $ 760.96
+0.25%
$ 15.22 million $ 246,881
Apr 8, 5 AM $ 759.1
-0.11%
$ 15.18 million $ 246,731
Apr 8, 4 AM $ 759.92
-0.02%
$ 15.2 million $ 249,678
Apr 8, 3 AM $ 760.1
-0.48%
$ 15.2 million $ 248,341
Apr 8, 2 AM $ 764.3
+1.94%
$ 15.29 million $ 297,124
Apr 8, 1 AM $ 749.91
+1.40%
$ 15 million $ 267,596
Apr 8, 12 AM $ 740.56
+0.22%
$ 14.81 million $ 259,169
Apr 7, 11 PM $ 739.16
+0.70%
$ 14.78 million $ 256,647
Apr 7, 10 PM $ 734.04
-1.89%
$ 14.68 million $ 251,236
Apr 7, 9 PM $ 726.92
+0.00%
$ 14.54 million $ 201,120
Apr 7, 8 PM $ 726.85
+0.05%
$ 14.54 million $ 201,069
Apr 7, 7 PM $ 724.84
-0.14%
$ 14.5 million $ 242,230
Apr 7, 6 PM $ 726.06
-0.08%
$ 14.52 million $ 237,965
Apr 7, 4 PM $ 722.36
+0.10%
$ 14.45 million $ 241,867
Apr 7, 3 PM $ 727.32
-2.08%
$ 14.55 million $ 244,746
Apr 7, 2 PM $ 742.78
+3.16%
$ 14.85 million $ 250,850
Apr 7, 1 PM $ 720.02
-0.64%
$ 14.4 million $ 251,261
Apr 7, 12 PM $ 724.68
-0.06%
$ 14.49 million $ 252,121
Apr 7, 11 AM $ 725.11
-0.14%
$ 14.5 million $ 255,549
Apr 7, 10 AM $ 726.19
+0.02%
$ 14.52 million $ 257,957
Apr 7, 9 AM $ 725.82
-0.46%
$ 14.52 million $ 500,059
Apr 7, 8 AM $ 730.88
-2.25%
$ 14.62 million $ 381,974
Apr 7, 7 AM $ 749.79
+0.00%
$ 15 million $ 287,544
Apr 7, 6 AM $ 749.7
+0.20%
$ 14.99 million $ 287,520
Apr 7, 5 AM $ 748.21
-0.13%
$ 14.96 million $ 284,238
Apr 7, 4 AM $ 752.79
+0.00%
$ 15.06 million $ 286,337
Apr 7, 3 AM $ 750.56
-1.47%
$ 15.01 million $ 291,996
Apr 7, 2 AM $ 752.48
+0.36%
$ 15.05 million $ 287,409
Apr 7, 1 AM $ 749.59
-0.90%
$ 14.99 million $ 287,741
Apr 7, 12 AM $ 756.2
+0.84%
$ 15.12 million $ 286,981
Apr 6, 11 PM $ 745.42
-0.73%
$ 14.91 million $ 285,933
Apr 6, 10 PM $ 750.97
+0.07%
$ 15.02 million $ 282,710
Apr 6, 9 PM $ 750.94
-0.02%
$ 15.02 million $ 264,105
Apr 6, 8 PM $ 750.72
+0.42%
$ 15.01 million $ 275,373
Apr 6, 5 PM $ 752.15
+0.15%
$ 15.04 million $ 282,275
Apr 6, 4 PM $ 754.6
+0.57%
$ 15.09 million $ 284,102
Apr 6, 3 PM $ 747.95
+0.15%
$ 14.96 million $ 282,619
Apr 6, 2 PM $ 747.3
-0.17%
$ 14.95 million $ 281,480
Apr 6, 1 PM $ 748.84
+0.09%
$ 14.98 million $ 281,271
Apr 6, 12 PM $ 748.16
+0.03%
$ 14.96 million $ 278,700
Apr 6, 11 AM $ 748.24
-0.21%
$ 14.96 million $ 277,394
Apr 6, 10 AM $ 750.11
-7.02%
$ 15 million $ 275,923
Apr 6, 9 AM $ 806.91
+0.18%
$ 16.14 million $ 18,623
Apr 6, 8 AM $ 805.62
+0.72%
$ 16.11 million $ 18,350
Apr 6, 7 AM $ 799.8
-0.59%
$ 16 million $ 18,558
Apr 6, 6 AM $ 804.41
+0.03%
$ 16.09 million $ 19,128
Apr 6, 5 AM $ 804.25
+0.10%
$ 16.08 million $ 19,120