Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $731.88
+0.67%
$14.64 million $537
Jul 12, 12 PM $1,007.34
+0.00%
$20.15 million $14,266
Jul 12, 11 AM $926.99
+28.79%
$18.54 million $16,335
Jul 12, 10 AM $721.96
+0.32%
$14.44 million $14,629
Jul 12, 8 AM $741.02
+0.00%
$14.82 million $14,265
Jul 12, 7 AM $733.87
+0.02%
$14.68 million $14,283
Jul 12, 6 AM $738.01
-1.44%
$14.76 million $13,941
Jul 12, 4 AM $722.13
+0.00%
$14.44 million $10,602
Jul 12, 3 AM $720.35
+0.00%
$14.41 million $11,810
Jul 12, 2 AM $734.15
+0.00%
$14.68 million $12,540
Jul 12, 1 AM $734.13
-0.07%
$14.68 million $12,240
Jul 11, 10 PM $741.66
+0.00%
$14.83 million $12,312
Jul 11, 9 PM $741.65
+0.05%
$14.83 million $12,256
Jul 11, 8 PM $741.33
-2.17%
$14.83 million $11,030
Jul 11, 6 PM $744.1
+0.00%
$-- $9,420
Jul 11, 5 PM $744.37
+1.82%
$14.89 million $8,946
Jul 11, 4 PM $737.85
+0.00%
$14.76 million $7,788
Jul 11, 3 PM $737.32
+0.49%
$14.75 million $7,611
Jul 11, 2 PM $739.86
+0.11%
$14.8 million $7,626
Jul 11, 1 PM $738.51
+0.78%
$14.77 million $7,580
Jul 11, 12 PM $738.86
+0.35%
$14.78 million $6,745
Jul 11, 11 AM $735.88
+0.31%
$14.72 million $6,604
Jul 11, 10 AM $733.45
+0.81%
$14.67 million $6,645
Jul 11, 9 AM $727.51
+0.00%
$14.55 million $7,494
Jul 11, 8 AM $741.73
-0.14%
$14.83 million $13,793
Jul 11, 6 AM $729.29
+0.25%
$14.59 million $13,877
Jul 11, 5 AM $727.5
+0.00%
$14.55 million $17,512
Jul 11, 3 AM $729.84
+0.11%
$14.6 million $21,078
Jul 11, 2 AM $728.97
+0.14%
$14.58 million $20,972
Jul 11, 1 AM $729.04
+0.00%
$14.58 million $19,950
Jul 11, 12 AM $734.16
-0.43%
$14.68 million $7,802
Jul 10, 12 PM $736.74
+0.19%
$14.73 million $25,185
Jul 10, 11 AM $735.53
+0.71%
$14.71 million $23,778
Jul 10, 10 AM $734
+0.97%
$14.68 million $24,153
Jul 10, 9 AM $730.66
+0.04%
$14.61 million $23,502
Jul 10, 8 AM $730.97
+0.44%
$14.62 million $21,132
Jul 10, 7 AM $727.77
+0.28%
$14.55 million $16,586
Jul 10, 6 AM $723.01
-1.22%
$14.46 million $16,216
Jul 10, 5 AM $731.98
+0.38%
$14.64 million $13,935
Jul 10, 4 AM $725.97
-0.21%
$14.52 million $12,678
Jul 10, 3 AM $726.59
-0.22%
$14.53 million $10,144
Jul 10, 2 AM $732.55
+0.00%
$14.65 million $12,423
Jul 10, 1 AM $732.34
+0.58%
$14.65 million $16,265
Jul 10, 12 AM $728
-0.57%
$14.56 million $12,634
Jul 9, 11 PM $732.31
+0.00%
$14.65 million $7,418
Jul 9, 9 PM $740.5
+0.37%
$14.81 million $6,949
Jul 9, 8 PM $739.11
+0.00%
$14.78 million $6,768
Jul 9, 7 PM $729.61
+0.00%
$14.59 million $6,342
Jul 9, 1 PM $725.68
+0.00%
$14.51 million $15,196
Jul 9, 12 PM $730.7
+0.00%
$14.61 million $8,485