Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $730.7
+0.00%
$14.61 million $8,485
Jul 9, 11 AM $724.21
+0.86%
$14.48 million $13,955
Jul 9, 7 AM $733.62
+0.00%
$14.67 million $11,888
Jul 9, 6 AM $712.04
+4.43%
$14.24 million $19,506
Jul 9, 4 AM $732.41
-0.25%
$14.65 million $21,488
Jul 9, 2 AM $855.06
+24.62%
$17.1 million $19,078
Jul 9, 1 AM $738.47
+0.00%
$14.77 million $15,745
Jul 8, 11 PM $758.54
+3.71%
$15.17 million $15,589
Jul 8, 10 PM $731.47
+0.55%
$14.63 million $13,395
Jul 8, 9 PM $727.21
-0.59%
$14.54 million $12,357
Jul 8, 8 PM $739.49
+0.00%
$14.79 million $10,327
Jul 8, 6 PM $720.54
+0.00%
$14.41 million $5,934
Jul 8, 5 PM $736
+0.78%
$14.72 million $19,922
Jul 8, 3 PM $740.04
-0.29%
$14.8 million $15,599
Jul 8, 2 PM $731.45
+0.55%
$14.63 million $16,164
Jul 8, 1 PM $720.68
+0.21%
$14.41 million $8,019
Jul 8, 11 AM $739.05
+0.00%
$14.78 million $13,137
Jul 8, 10 AM $741.18
+0.85%
$14.82 million $29,718
Jul 8, 9 AM $734.86
+0.26%
$14.7 million $29,106
Jul 8, 8 AM $732.08
-0.82%
$14.64 million $26,945
Jul 8, 7 AM $734.45
+1.85%
$14.69 million $24,757
Jul 8, 5 AM $737.97
-0.23%
$14.76 million $29,441
Jul 8, 4 AM $727.36
-1.41%
$14.55 million $23,864
Jul 8, 3 AM $736.56
+1.23%
$14.73 million $21,704
Jul 8, 2 AM $742.12
-0.14%
$14.84 million $17,975
Jul 8, 1 AM $741.73
+0.00%
$14.83 million $18,080
Jul 7, 10 PM $741.89
-0.22%
$14.84 million $19,701
Jul 7, 9 PM $743.78
-0.11%
$14.87 million $19,426
Jul 7, 8 PM $750.37
-0.44%
$15.01 million $19,090
Jul 7, 7 PM $749.23
+0.00%
$14.98 million $18,437
Jul 7, 6 PM $748.26
+0.89%
$14.96 million $18,247
Jul 7, 5 PM $741.71
-0.08%
$14.83 million $17,567
Jul 7, 4 PM $758.15
+2.11%
$15.16 million $15,976
Jul 7, 3 PM $741.73
+0.00%
$14.83 million $15,714
Jul 7, 2 PM $743.19
+0.01%
$14.86 million $15,730
Jul 7, 1 PM $742.98
+0.06%
$14.86 million $15,593
Jul 7, 11 AM $743.26
+0.79%
$14.86 million $8,221
Jul 7, 7 AM $730.6
-0.52%
$14.61 million $4,656
Jul 7, 6 AM $735.78
+0.00%
$14.71 million $3,436
Jul 7, 5 AM $734.36
+0.00%
$14.69 million $3,301
Jul 7, 4 AM $735.54
+0.00%
$14.71 million $4,275
Jul 7, 1 AM $739.14
+0.00%
$14.78 million $5,767
Jul 6, 3 PM $739.14
+0.00%
$14.78 million $9,239
Jul 6, 1 PM $741.34
-0.03%
$14.83 million $14,450
Jul 6, 12 PM $738.09
-0.24%
$14.76 million $11,598
Jul 6, 11 AM $741.44
-0.03%
$14.83 million $10,369
Jul 6, 10 AM $744.01
+0.00%
$14.88 million $9,441
Jul 6, 6 AM $741.77
-0.34%
$14.83 million $8,349
Jul 6, 5 AM $742.72
+0.00%
$14.85 million $8,172
Jul 6, 4 AM $742.03
+0.01%
$14.84 million $7,613