Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $738.53
+0.00%
$14.77 million $12,812
Jul 5, 10 PM $745.37
+0.00%
$14.91 million $12,708
Jul 5, 7 PM $751.37
+0.02%
$15.03 million $12,114
Jul 5, 6 PM $750.61
-0.43%
$15.01 million $11,277
Jul 5, 2 PM $754.44
+0.00%
$15.09 million $24,018
Jul 5, 12 PM $742.61
-0.19%
$14.85 million $12,888
Jul 5, 11 AM $733.26
+0.00%
$14.66 million $23,315
Jul 5, 9 AM $754.81
-1.36%
$15.1 million $16,088
Jul 5, 6 AM $743.64
-3.02%
$14.87 million $17,204
Jul 5, 2 AM $752.06
+0.00%
$15.04 million $16,713
Jul 5, 1 AM $752.21
-1.08%
$15.04 million $5,998
Jul 4, 9 PM $762.98
+0.00%
$-- $23,458
Jul 4, 7 PM $741.89
-0.03%
$14.84 million $23,023
Jul 4, 6 PM $740.86
+1.41%
$14.82 million $20,071
Jul 4, 5 PM $729.79
-0.19%
$14.6 million $13,418
Jul 4, 4 PM $724.6
+0.00%
$14.49 million $9,236
Jul 4, 3 PM $728.18
+0.08%
$14.56 million $9,596
Jul 4, 2 PM $727.58
-0.36%
$14.55 million $9,732
Jul 4, 1 PM $730.19
+0.54%
$14.6 million $13,592
Jul 4, 12 PM $726.18
+0.51%
$14.52 million $14,005
Jul 4, 10 AM $727.22
-0.07%
$14.54 million $14,022
Jul 4, 9 AM $727.77
+0.08%
$14.55 million $15,359
Jul 4, 8 AM $725.2
+0.14%
$14.5 million $14,644
Jul 4, 7 AM $724.07
+0.27%
$14.48 million $12,951
Jul 4, 2 AM $722.27
+0.00%
$14.44 million $8,853
Jul 4, 1 AM $718.13
-0.14%
$14.36 million $6,212
Jul 4, 12 AM $716.23
-0.67%
$14.32 million $5,803
Jul 3, 11 PM $717.64
+0.00%
$14.35 million $4,846
Jul 3, 10 PM $717.39
-0.59%
$14.35 million $3,685
Jul 3, 9 PM $721.52
+0.12%
$14.43 million $3,294
Jul 3, 8 PM $720.74
+0.42%
$14.41 million $4,171
Jul 3, 7 PM $712.21
+0.06%
$14.24 million $4,716
Jul 3, 1 PM $720.3
-0.52%
$14.41 million $8,219
Jul 3, 12 PM $724.68
+0.00%
$14.49 million $8,516
Jul 3, 10 AM $717.79
-0.28%
$14.36 million $8,703
Jul 3, 9 AM $720.27
+0.01%
$14.4 million $8,962
Jul 3, 8 AM $719.74
-1.97%
$14.39 million $9,047
Jul 3, 6 AM $713.22
+0.00%
$14.26 million $7,722
Jul 2, 8 PM $715.47
+0.00%
$14.31 million $13,775
Jul 2, 7 PM $714.3
+0.00%
$14.29 million $15,021
Jul 2, 5 PM $721.7
+0.10%
$14.43 million $15,179
Jul 2, 4 PM $721.05
+0.89%
$14.42 million $16,467
Jul 2, 3 PM $720.18
+0.00%
$14.4 million $19,457
Jul 2, 2 PM $720.15
+0.16%
$14.4 million $19,401
Jul 2, 1 PM $719.01
+0.66%
$14.38 million $28,098
Jul 2, 12 PM $714.26
+0.47%
$14.28 million $33,695
Jul 2, 11 AM $710.83
-0.17%
$14.22 million $30,776
Jul 2, 10 AM $712.08
+0.39%
$14.24 million $29,462
Jul 2, 9 AM $708.06
-0.61%
$14.16 million $29,415
Jul 2, 6 AM $706.99
-0.24%
$14.14 million $36,467