Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $708.69
-0.33%
$14.17 million $64,619
Jul 1, 11 PM $707.72
+0.00%
$14.15 million $68,392
Jul 1, 10 PM $713.69
+0.00%
$14.27 million $67,247
Jul 1, 4 PM $708.05
-0.18%
$14.16 million $12.31 million
Jul 1, 3 PM $709.24
+0.78%
$14.18 million $12.3 million
Jul 1, 2 PM $702.07
+0.47%
$14.04 million $12.19 million
Jul 1, 1 PM $699.81
+0.29%
$14 million $12.18 million
Jul 1, 12 PM $702.55
+1.17%
$14.05 million $12.15 million
Jul 1, 11 AM $692.04
-0.19%
$13.84 million $12.19 million
Jul 1, 10 AM $693.35
-0.13%
$13.87 million $12.45 million
Jul 1, 9 AM $694.26
-0.50%
$13.88 million $12.59 million
Jul 1, 8 AM $698.19
+0.05%
$13.96 million $12.59 million
Jul 1, 7 AM $697.86
+0.04%
$13.96 million $12.6 million
Jul 1, 6 AM $697.6
+2.64%
$13.95 million $12.59 million
Jul 1, 5 AM $680.99
-0.07%
$13.62 million $12.06 million
Jul 1, 4 AM $682.04
+0.19%
$13.64 million $12.06 million
Jul 1, 3 AM $680.45
-0.81%
$13.61 million $12.08 million
Jul 1, 2 AM $686.08
+1.29%
$13.72 million $12.12 million
Jul 1, 1 AM $677.37
+0.00%
$13.55 million $12.3 million
Jul 1, 12 AM $677.18
-0.18%
$13.54 million $12.28 million
Jun 30, 11 PM $673.81
+0.00%
$13.48 million $12.27 million
Jun 30, 10 PM $680.89
+0.06%
$13.62 million $12.31 million
Jun 30, 9 PM $680.61
+0.11%
$13.61 million $12.3 million
Jun 30, 8 PM $679.86
-4.69%
$13.6 million $12.28 million
Jun 30, 7 PM $713.37
+15.74%
$14.27 million $11.72 million
Jun 30, 6 PM $618.36
-57.88%
$12.37 million $9.04 million
Jun 30, 5 PM $1,467.8
+123.83%
$29.35 million $5.47 million
Jun 30, 4 PM $651.01
-0.02%
$13.02 million $367,526
Jun 30, 3 PM $654.07
+0.50%
$13.08 million $367,470
Jun 30, 2 PM $653.52
+0.61%
$13.07 million $366,747
Jun 30, 1 PM $650.72
+0.19%
$13.01 million $364,900
Jun 30, 12 PM $649.77
-0.53%
$12.99 million $364,349
Jun 30, 11 AM $653.24
-0.37%
$13.06 million $364,034
Jun 30, 10 AM $655.4
+4.83%
$13.11 million $346,473
Jun 30, 9 AM $624.68
-0.19%
$12.49 million $106,274
Jun 30, 8 AM $626.32
+6.71%
$12.53 million $102,450
Jun 30, 4 AM $602.11
+0.00%
$12.04 million $2,253
Jun 30, 3 AM $602.37
+0.00%
$12.05 million $2,005
Jun 30, 12 AM $600.62
-0.50%
$12.01 million $2,234
Jun 29, 8 PM $613.05
+1.61%
$12.26 million $2,857
Jun 29, 5 PM $612.62
+1.63%
$12.25 million $2,631
Jun 29, 4 PM $603.12
+0.03%
$12.06 million $1,324
Jun 29, 2 AM $600.06
+0.00%
$12 million $6,513
Jun 28, 11 PM $601.39
+1.06%
$12.03 million $6,226
Jun 28, 1 PM $606.89
+0.11%
$-- $10,944
Jun 28, 12 PM $606.2
+0.38%
$12.12 million $10,944
Jun 28, 11 AM $603.88
-1.44%
$12.08 million $8,099
Jun 28, 9 AM $603.49
-3.53%
$12.07 million $9,524
Jun 28, 6 AM $603.66
-0.05%
$12.07 million $7,686
Jun 28, 4 AM $604.71
-0.07%
$12.09 million $7,147