Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $604.79
+0.10%
$12.1 million $6,998
Jun 27, 5 PM $614.27
+0.00%
$-- $10,592
Jun 27, 4 PM $614.25
+0.32%
$12.28 million $10,343
Jun 27, 3 PM $612.71
+0.38%
$12.25 million $11,239
Jun 27, 2 PM $607.68
-0.19%
$12.15 million $10,349
Jun 27, 1 PM $608.68
+0.04%
$12.17 million $10,288
Jun 27, 12 PM $608.57
+0.53%
$12.17 million $10,821
Jun 27, 11 AM $605.45
+0.07%
$12.11 million $8,454
Jun 27, 9 AM $607.16
-0.04%
$12.14 million $7,649
Jun 27, 8 AM $607.4
+0.29%
$12.15 million $6,822
Jun 27, 2 AM $606.36
+0.16%
$12.13 million $16,365
Jun 27, 12 AM $605.91
-0.44%
$12.12 million $16,476
Jun 26, 11 PM $608.72
+0.06%
$12.17 million $23,956
Jun 26, 10 PM $608.27
-0.76%
$12.16 million $23,821
Jun 26, 6 PM $609.28
+0.03%
$12.19 million $23,306
Jun 26, 5 PM $608.89
+0.39%
$12.18 million $22,999
Jun 26, 4 PM $605.91
-0.07%
$12.12 million $19,866
Jun 26, 3 PM $606.1
+0.52%
$12.12 million $19,203
Jun 26, 2 PM $601.84
-0.01%
$12.04 million $21,166
Jun 26, 11 AM $603.39
-0.04%
$12.07 million $27,009
Jun 26, 10 AM $604.6
+0.00%
$12.09 million $26,855
Jun 26, 9 AM $604.96
+0.10%
$12.1 million $27,065
Jun 26, 8 AM $606.18
-0.58%
$12.12 million $25,821
Jun 26, 7 AM $609.8
+4.52%
$12.2 million $21,458
Jun 26, 6 AM $583.42
+0.15%
$11.67 million $19,805
Jun 26, 5 AM $582.48
-4.26%
$11.65 million $20,087
Jun 26, 4 AM $604.73
+0.00%
$12.09 million $18,129
Jun 26, 3 AM $607.38
-0.24%
$12.15 million $18,128
Jun 26, 2 AM $608.84
-0.19%
$12.18 million $17,727
Jun 26, 12 AM $546.62
-10.84%
$10.93 million $8,512
Jun 25, 1 PM $604.07
-2.67%
$12.08 million $31,120
Jun 25, 5 AM $760.52
+22.89%
$15.21 million $12,214
Jun 25, 3 AM $613.4
-0.92%
$12.27 million $28,904
Jun 24, 6 PM $613.14
-0.04%
$12.26 million $30,010
Jun 24, 5 PM $613.25
-1.74%
$12.26 million $29,690
Jun 24, 4 PM $624.22
-0.49%
$12.48 million $20,671
Jun 24, 3 PM $627.13
-0.66%
$12.54 million $12,721
Jun 24, 2 PM $631.36
+0.10%
$12.63 million $10,397
Jun 24, 1 PM $630.91
-0.41%
$12.62 million $9,877
Jun 24, 12 PM $633.98
-0.08%
$12.68 million $8,879
Jun 24, 11 AM $634.46
-0.12%
$12.69 million $8,484
Jun 24, 10 AM $634.72
+0.04%
$12.69 million $9,033
Jun 24, 9 AM $634.64
-0.20%
$12.69 million $8,841
Jun 24, 8 AM $636.13
+0.00%
$12.72 million $7,642
Jun 24, 7 AM $634.99
-0.19%
$12.7 million $8,861
Jun 24, 5 AM $633.93
+0.62%
$12.68 million $9,019
Jun 24, 4 AM $629.99
+0.58%
$12.6 million $6,068
Jun 23, 9 PM $633.88
+0.00%
$12.68 million $4,668
Jun 23, 6 PM $626.14
-0.55%
$12.52 million $8,813
Jun 23, 3 PM $625.8
-0.69%
$12.52 million $8,531