Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $625.8
-0.69%
$12.52 million $8,531
Jun 23, 1 PM $614.17
+0.00%
$12.28 million $10,110
Jun 23, 11 AM $628.52
-0.06%
$12.57 million $5,510
Jun 23, 8 AM $621.53
+1.81%
$12.43 million $5,081
Jun 23, 6 AM $627.34
+1.63%
$12.55 million $3,958
Jun 23, 2 AM $637.13
-0.71%
$12.74 million $2,964
Jun 22, 9 PM $643.06
+0.00%
$12.86 million $4,033
Jun 22, 4 PM $635.73
-2.04%
$12.71 million $4,509
Jun 22, 1 PM $638.1
+0.43%
$12.76 million $5,534
Jun 22, 12 PM $635.3
-0.02%
$12.71 million $4,369
Jun 22, 11 AM $635.33
+0.54%
$12.71 million $4,130
Jun 22, 10 AM $633.41
+0.00%
$12.67 million $4,031
Jun 22, 9 AM $630.85
-2.95%
$12.62 million $4,032
Jun 21, 7 PM $634.06
+0.50%
$12.68 million $17,657
Jun 21, 5 PM $634.28
-0.09%
$12.68 million $17,188
Jun 21, 4 PM $634.49
+0.30%
$12.69 million $16,817
Jun 21, 3 PM $632.42
+0.51%
$12.65 million $13,428
Jun 21, 10 AM $629.45
+0.11%
$12.59 million $12,865
Jun 21, 9 AM $628.64
+0.03%
$12.57 million $13,161
Jun 21, 8 AM $628.07
+0.00%
$12.56 million $12,679
Jun 21, 5 AM $630.9
-0.45%
$12.62 million $12,108
Jun 21, 4 AM $634.92
-0.22%
$12.7 million $8,698
Jun 21, 3 AM $636.26
-0.06%
$12.72 million $5,030
Jun 21, 2 AM $636.63
+1.88%
$12.73 million $4,485
Jun 21, 1 AM $624.15
+0.00%
$12.48 million $3,902
Jun 20, 11 PM $637.21
-0.38%
$12.74 million $3,606
Jun 20, 10 PM $639.72
-0.01%
$12.79 million $1,600
Jun 20, 3 PM $639.81
+0.00%
$12.8 million $2,946
Jun 20, 2 PM $636.31
+2.44%
$12.73 million $3,936
Jun 20, 11 AM $640.66
+0.02%
$12.81 million $6,565
Jun 20, 10 AM $641.19
-0.02%
$12.82 million $6,307
Jun 20, 9 AM $643.58
+0.39%
$12.87 million $6,203
Jun 20, 8 AM $641.01
+0.08%
$12.82 million $5,755
Jun 20, 1 AM $639.72
+0.00%
$12.79 million $4,724
Jun 19, 4 PM $650.91
+0.00%
$13.02 million $8,604
Jun 19, 2 PM $638.16
+0.00%
$-- $14,295
Jun 19, 1 PM $638.18
+0.09%
$12.76 million $14,295
Jun 19, 12 PM $638.15
+1.59%
$12.76 million $12,962
Jun 19, 10 AM $625.2
+0.00%
$12.5 million $19,065
Jun 19, 9 AM $637.66
-0.17%
$12.75 million $19,068
Jun 19, 8 AM $638.79
-0.79%
$12.78 million $19,092
Jun 19, 7 AM $643.91
-0.05%
$12.88 million $20,513
Jun 19, 5 AM $635.32
-0.49%
$12.71 million $19,858
Jun 19, 4 AM $638.83
-0.36%
$12.78 million $20,589
Jun 19, 3 AM $645.65
+0.00%
$12.91 million $21,988
Jun 18, 11 PM $642.34
+0.42%
$12.85 million $22,026
Jun 18, 10 PM $639.91
-0.45%
$12.8 million $20,291
Jun 18, 5 PM $638.6
-0.01%
$12.77 million $19,674
Jun 18, 4 PM $638.81
-0.07%
$12.78 million $19,400
Jun 18, 3 PM $639.27
-1.12%
$12.78 million $15,615