Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $646.57
-0.01%
$12.93 million $10,957
Jun 18, 1 PM $646.65
-0.59%
$12.93 million $10,682
Jun 18, 12 PM $650.6
-0.08%
$13.01 million $12,427
Jun 18, 11 AM $650.88
+1.42%
$13.02 million $11,241
Jun 18, 10 AM $652.85
+0.00%
$13.06 million $12,772
Jun 18, 9 AM $652.84
+1.10%
$13.06 million $12,705
Jun 18, 8 AM $644.74
+1.47%
$12.89 million $11,412
Jun 18, 6 AM $644.13
+0.00%
$12.88 million $11,325
Jun 18, 5 AM $643.33
-0.09%
$12.87 million $11,681
Jun 18, 4 AM $643.89
+0.00%
$12.88 million $10,020
Jun 18, 3 AM $645.28
-1.99%
$12.91 million $9,207
Jun 17, 7 PM $641.86
-0.13%
$12.84 million $19,578
Jun 17, 2 PM $646.58
+1.26%
$12.93 million $21,829
Jun 17, 12 PM $643.82
+0.10%
$12.88 million $23,397
Jun 17, 11 AM $650.27
-2.56%
$13 million $22,927
Jun 17, 10 AM $674.38
+0.24%
$13.49 million $22,859
Jun 17, 9 AM $649.8
+0.00%
$13 million $24,895
Jun 17, 8 AM $652.99
+0.25%
$13.06 million $23,368
Jun 17, 7 AM $675.05
+1.72%
$13.5 million $27,771
Jun 17, 6 AM $667.76
+1.97%
$13.35 million $26,284
Jun 17, 5 AM $655.81
-1.47%
$13.12 million $25,822
Jun 17, 4 AM $666.05
-0.39%
$13.32 million $24,773
Jun 17, 3 AM $666.89
+0.00%
$13.34 million $25,104
Jun 17, 2 AM $667.72
-0.02%
$13.35 million $25,095
Jun 17, 1 AM $668.11
-0.11%
$13.36 million $15,411
Jun 17, 12 AM $666.56
-0.28%
$13.33 million $15,539
Jun 16, 11 PM $675.11
+0.00%
$13.5 million $16,219
Jun 16, 8 PM $669.31
-0.27%
$13.39 million $18,332
Jun 16, 6 PM $668.46
+0.26%
$13.37 million $26,327
Jun 16, 5 PM $666.59
-0.06%
$13.33 million $25,520
Jun 16, 4 PM $662.74
-1.29%
$13.25 million $27,132
Jun 16, 3 PM $669.54
+3.05%
$13.39 million $27,448
Jun 16, 1 PM $670.33
+0.16%
$13.41 million $27,192
Jun 16, 12 PM $669.08
+0.99%
$13.38 million $27,296
Jun 16, 10 AM $667.95
+0.54%
$13.36 million $27,921
Jun 16, 9 AM $672.81
+0.04%
$13.46 million $21,231
Jun 16, 8 AM $672.28
-0.01%
$13.44 million $21,224
Jun 16, 7 AM $672.37
+1.12%
$13.45 million $20,038
Jun 16, 6 AM $664.28
+0.27%
$13.28 million $19,598
Jun 16, 5 AM $662.82
+1.06%
$13.26 million $18,284
Jun 16, 3 AM $649.46
+0.29%
$12.99 million $15,015
Jun 16, 2 AM $647.56
-0.25%
$12.95 million $14,900
Jun 16, 1 AM $673.65
+0.10%
$13.47 million $14,065
Jun 16, 12 AM $673.14
+0.30%
$13.46 million $12,773
Jun 15, 11 PM $671.08
+0.19%
$13.42 million $9,509
Jun 15, 10 PM $668.96
+0.00%
$13.38 million $8,481
Jun 15, 9 PM $669.52
+0.20%
$13.39 million $8,273
Jun 15, 4 PM $669.21
+0.09%
$13.38 million $26,132
Jun 15, 3 PM $668.58
-0.82%
$13.37 million $25,250
Jun 15, 1 PM $666.59
+0.62%
$13.33 million $23,238