YFSX Historical Data

YFSX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 654.56
+0.17%
$ 13.09 million $ 397,276
Mar 24, 2 PM $ 653.52
-0.31%
$ 13.07 million $ 394,401
Mar 24, 1 PM $ 655.57
-0.11%
$ 13.11 million $ 389,795
Mar 24, 12 PM $ 656.29
+0.86%
$ 13.13 million $ 388,495
Mar 24, 11 AM $ 650.63
+2.01%
$ 13.01 million $ 372,337
Mar 24, 10 AM $ 637.63
+2.38%
$ 12.75 million $ 333,102
Mar 24, 9 AM $ 622.76
+1.26%
$ 12.45 million $ 255,514
Mar 24, 8 AM $ 614.86
+3.47%
$ 12.3 million $ 215,580
Mar 24, 7 AM $ 593.96
+1.30%
$ 11.88 million $ 113,337
Mar 24, 6 AM $ 585.81
+0.36%
$ 11.72 million $ 88,783
Mar 24, 5 AM $ 583.64
+0.15%
$ 11.67 million $ 87,200
Mar 24, 4 AM $ 582.76
+1.91%
$ 11.65 million $ 77,231
Mar 24, 3 AM $ 571.76
+0.02%
$ 11.43 million $ 59,005
Mar 24, 2 AM $ 571.63
-0.02%
$ 11.43 million $ 63,693
Mar 24, 1 AM $ 569.97
+0.12%
$ 11.4 million $ 68,468
Mar 23, 10 PM $ 568.46
+0.10%
$ 11.37 million $ 70,960
Mar 23, 7 PM $ 568.61
+0.05%
$ 11.37 million $ 83,416
Mar 23, 6 PM $ 568.49
-0.22%
$ 11.37 million $ 83,389
Mar 23, 5 PM $ 568.51
+0.12%
$ 11.37 million $ 83,120
Mar 23, 4 PM $ 564.41
-0.17%
$ 11.29 million $ 96,072
Mar 23, 3 PM $ 570.15
-0.07%
$ 11.4 million $ 95,232
Mar 23, 2 PM $ 570.77
+0.30%
$ 11.41 million $ 97,626
Mar 23, 1 PM $ 569.12
+0.26%
$ 11.38 million $ 94,697
Mar 23, 12 PM $ 567.35
-1.45%
$ 11.35 million $ 94,296
Mar 23, 11 AM $ 569.24
+2.15%
$ 11.38 million $ 93,575
Mar 23, 10 AM $ 557.29
+0.13%
$ 11.15 million $ 70,332
Mar 23, 9 AM $ 556.69
+0.06%
$ 11.13 million $ 69,905
Mar 23, 8 AM $ 556.68
+0.19%
$ 11.13 million $ 70,081
Mar 23, 7 AM $ 556.6
-0.50%
$ 11.13 million $ 71,296
Mar 23, 6 AM $ 560.33
-0.18%
$ 11.21 million $ 72,334
Mar 23, 5 AM $ 561.37
-0.08%
$ 11.23 million $ 69,456
Mar 23, 4 AM $ 561.72
-0.85%
$ 11.23 million $ 65,397
Mar 23, 3 AM $ 566.64
-1.11%
$ 11.33 million $ 53,294
Mar 23, 2 AM $ 573.01
+0.01%
$ 11.46 million $ 41,099
Mar 23, 1 AM $ 572.96
-0.25%
$ 11.46 million $ 23,718
Mar 22, 9 PM $ 576.38
+0.00%
$ 11.53 million $ 46,199
Mar 22, 8 PM $ 577.29
-0.04%
$ 11.55 million $ 46,179
Mar 22, 7 PM $ 576.57
+0.01%
$ 11.53 million $ 45,961
Mar 22, 6 PM $ 576.29
+0.00%
$ 11.53 million $ 45,495
Mar 22, 5 PM $ 574.46
-0.56%
$ 11.49 million $ 45,572
Mar 22, 4 PM $ 578.45
-0.08%
$ 11.57 million $ 45,878
Mar 22, 3 PM $ 578.94
+0.88%
$ 11.58 million $ 39,739
Mar 22, 2 PM $ 574.07
-0.03%
$ 11.48 million $ 26,661
Mar 22, 1 PM $ 574.08
-0.02%
$ 11.48 million $ 27,917
Mar 22, 12 PM $ 572.48
-0.11%
$ 11.45 million $ 71,124
Mar 22, 11 AM $ 573.15
-0.68%
$ 11.46 million $ 71,448
Mar 22, 10 AM $ 577.02
-0.02%
$ 11.54 million $ 124,649
Mar 22, 9 AM $ 574.79
-0.21%
$ 11.5 million $ 143,182
Mar 22, 8 AM $ 575.82
-0.09%
$ 11.52 million $ 149,784
Mar 22, 7 AM $ 576.44
-0.29%
$ 11.53 million $ 192,239