Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $662.44
+0.30%
$13.25 million $18,345
Jun 15, 11 AM $660.32
+0.20%
$13.21 million $14,667
Jun 15, 10 AM $658.96
+0.06%
$13.18 million $13,447
Jun 15, 4 AM $655.15
+0.00%
$13.1 million $351
Jun 15, 12 AM $668.26
+0.53%
$13.36 million $13,804
Jun 14, 11 PM $668.24
-1.19%
$13.36 million $13,824
Jun 14, 9 PM $667.37
+3.27%
$13.35 million $14,036
Jun 14, 6 PM $658.8
-0.02%
$13.18 million $13,714
Jun 14, 5 PM $659.11
+0.00%
$13.18 million $13,462
Jun 14, 4 PM $656.15
+1.00%
$13.12 million $9,661
Jun 14, 1 PM $645.12
+0.00%
$12.9 million $1,158
Jun 14, 6 AM $652.64
-0.03%
$13.05 million $4,228
Jun 14, 5 AM $652.85
+1.47%
$13.06 million $3,107
Jun 14, 1 AM $655.09
+1.66%
$13.1 million $500
Jun 14, 12 AM $644.05
+0.00%
$12.88 million $813
Jun 13, 10 PM $647.09
+0.00%
$12.94 million $779
Jun 13, 9 PM $647.31
+0.00%
$12.95 million $711
Jun 13, 1 PM $644.56
+0.00%
$12.89 million $3,039
Jun 13, 8 AM $648.43
+0.00%
$-- $2,210
Jun 13, 7 AM $649.09
-0.19%
$12.98 million $1,135
Jun 12, 11 PM $650.98
+0.02%
$13.02 million $1,098
Jun 12, 5 PM $652.58
+0.00%
$13.05 million $2,524
Jun 12, 2 PM $643.54
+0.17%
$12.87 million $2,507
Jun 12, 1 PM $643.24
+0.00%
$12.86 million $1,166
Jun 12, 9 AM $651.67
-0.25%
$13.03 million $1,077
Jun 12, 8 AM $655.19
+0.00%
$13.1 million $604
Jun 12, 12 AM $652.35
+0.00%
$13.05 million $736
Jun 11, 4 PM $648.38
+0.00%
$12.97 million $3,046
Jun 11, 3 PM $647.79
+0.91%
$12.96 million $3,027
Jun 11, 12 PM $640.66
+0.00%
$12.81 million $3,268
Jun 11, 8 AM $642.19
+0.00%
$12.84 million $3,439
Jun 11, 7 AM $642.53
+0.05%
$12.85 million $2,718
Jun 11, 5 AM $642.22
-0.86%
$12.84 million $1,501
Jun 10, 10 PM $634.47
+0.03%
$12.69 million $2,126
Jun 10, 9 PM $634.37
-0.08%
$12.69 million $2,012
Jun 10, 8 PM $635.51
-0.22%
$12.71 million $1,539
Jun 10, 7 PM $637.31
-0.14%
$12.75 million $1,243
Jun 10, 6 PM $638.22
-1.06%
$12.76 million $1,068
Jun 10, 12 PM $642.67
+0.00%
$12.85 million $1,184
Jun 10, 11 AM $642.56
+0.00%
$12.85 million $1,163
Jun 10, 10 AM $642.51
+0.00%
$12.85 million $1,126
Jun 10, 9 AM $642.61
+0.13%
$12.85 million $992
Jun 10, 5 AM $642.97
+0.00%
$12.86 million $1,325
Jun 9, 2 PM $644.38
+0.00%
$12.89 million $4,042
Jun 9, 1 PM $651.12
+0.00%
$13.02 million $4,042
Jun 9, 11 AM $651.56
+1.44%
$13.03 million $4,028
Jun 9, 10 AM $647.5
+0.00%
$12.95 million $5,695
Jun 9, 5 AM $646.58
+0.08%
$12.93 million $5,691
Jun 9, 4 AM $645.97
+0.40%
$12.92 million $5,173
Jun 9, 2 AM $644.54
+0.00%
$12.89 million $5,045