Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $644.98
+0.01%
$12.9 million $5,513
Jun 9, 12 AM $637.24
+0.00%
$12.74 million $3,247
Jun 8, 8 PM $645.6
+0.46%
$12.91 million $4,440
Jun 8, 1 PM $643.33
+0.00%
$12.87 million $43,186
Jun 8, 10 AM $640.13
-0.25%
$12.8 million $43,071
Jun 8, 9 AM $641.3
-0.47%
$12.83 million $79,132
Jun 8, 8 AM $644.41
-0.70%
$12.89 million $81,313
Jun 8, 2 AM $645.45
+0.80%
$12.91 million $80,399
Jun 8, 1 AM $654.25
+0.00%
$13.08 million $88,050
Jun 8, 12 AM $658.9
+0.00%
$13.18 million $86,705
Jun 7, 10 PM $646.28
+3.81%
$12.93 million $86,241
Jun 7, 7 PM $639.98
-0.01%
$12.8 million $86,526
Jun 7, 6 PM $642.21
+0.01%
$12.84 million $74,910
Jun 7, 5 PM $641.68
+5.69%
$12.83 million $73,655
Jun 7, 3 PM $616.24
-0.44%
$12.32 million $7,694
Jun 7, 9 AM $613.15
+0.15%
$12.26 million $8,958
Jun 7, 8 AM $612.08
+1.25%
$12.24 million $7,740
Jun 7, 7 AM $604.2
+0.31%
$12.08 million $3,661
Jun 7, 6 AM $601.8
-0.11%
$12.04 million $3,834
Jun 7, 5 AM $598.46
-3.75%
$11.97 million $6,726
Jun 7, 4 AM $606.54
-0.20%
$12.13 million $6,784
Jun 7, 3 AM $606.61
+0.84%
$12.13 million $5,560
Jun 7, 2 AM $602.2
+0.01%
$12.04 million $5,015
Jun 6, 8 PM $601.03
+0.00%
$12.02 million $8,693
Jun 6, 4 PM $614.19
+0.00%
$12.28 million $15,091
Jun 6, 2 PM $600.77
-1.86%
$12.01 million $14,391
Jun 6, 1 PM $592.16
+0.00%
$11.84 million $16,028
Jun 6, 11 AM $598.32
-0.01%
$11.97 million $15,159
Jun 6, 9 AM $611.2
+0.00%
$12.22 million $24,028
Jun 6, 8 AM $609.66
+2.87%
$12.19 million $25,433
Jun 6, 5 AM $592.86
+0.14%
$11.86 million $25,137
Jun 6, 4 AM $593.03
-1.47%
$11.86 million $26,070
Jun 6, 3 AM $601.53
+0.00%
$12.03 million $21,396
Jun 5, 11 PM $597.48
+0.00%
$11.95 million $24,522
Jun 5, 7 PM $596.33
-1.40%
$11.93 million $25,400
Jun 5, 6 PM $604.91
+0.00%
$12.1 million $21,848
Jun 5, 5 PM $605.66
+0.09%
$12.11 million $20,706
Jun 5, 4 PM $597.99
-0.46%
$11.96 million $20,633
Jun 5, 3 PM $600.81
-0.79%
$12.02 million $16,631
Jun 5, 2 PM $607.08
-0.32%
$12.14 million $13,555
Jun 5, 1 PM $609.06
+0.05%
$12.18 million $11,815
Jun 5, 7 AM $607.15
+0.06%
$12.14 million $18,482
Jun 5, 6 AM $612.07
-0.95%
$12.24 million $18,942
Jun 5, 5 AM $618.11
-0.32%
$12.36 million $19,460
Jun 5, 3 AM $615.96
+0.00%
$12.32 million $34,288
Jun 5, 2 AM $616.01
+0.52%
$12.32 million $34,238
Jun 4, 7 PM $613.55
+0.00%
$12.27 million $46,493
Jun 4, 6 PM $613.43
+0.12%
$12.27 million $46,335
Jun 4, 3 PM $614.83
+0.29%
$12.3 million $95,865
Jun 4, 2 PM $613.42
-0.04%
$12.27 million $95,329