YFSX Historical Data

YFSX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 467.41
+0.28%
$ 9.35 million $ 20,708
Mar 20, 4 AM $ 466.67
+0.03%
$ 9.33 million $ 20,982
Mar 20, 3 AM $ 466.6
-0.09%
$ 9.33 million $ 21,261
Mar 20, 2 AM $ 466.86
+0.09%
$ 9.34 million $ 18,728
Mar 20, 1 AM $ 466.96
-0.48%
$ 9.34 million $ 21,776
Mar 20, 12 AM $ 469.17
+0.77%
$ 9.38 million $ 21,069
Mar 19, 9 PM $ 464.01
+0.00%
$ 9.28 million $ 21,742
Mar 19, 7 PM $ 465.43
-0.04%
$ 9.31 million $ 22,206
Mar 19, 6 PM $ 465.61
+0.05%
$ 9.31 million $ 22,272
Mar 19, 5 PM $ 465.6
-0.15%
$ 9.31 million $ 21,718
Mar 19, 4 PM $ 465.85
+0.09%
$ 9.32 million $ 20,918
Mar 19, 3 PM $ 465.39
-0.08%
$ 9.31 million $ 20,710
Mar 19, 2 PM $ 465.57
-0.21%
$ 9.31 million $ 21,900
Mar 19, 1 PM $ 466.31
-0.62%
$ 9.33 million $ 20,129
Mar 19, 12 PM $ 469.23
-0.32%
$ 9.38 million $ 20,044
Mar 19, 11 AM $ 470.75
+0.07%
$ 9.41 million $ 21,354
Mar 19, 10 AM $ 470.44
+0.32%
$ 9.41 million $ 20,978
Mar 19, 9 AM $ 468.93
+0.21%
$ 9.38 million $ 19,237
Mar 19, 8 AM $ 467.93
-0.15%
$ 9.36 million $ 16,986
Mar 19, 7 AM $ 468.62
-0.62%
$ 9.37 million $ 17,324
Mar 19, 6 AM $ 471.22
-0.09%
$ 9.42 million $ 25,942
Mar 19, 5 AM $ 471.65
-0.25%
$ 9.43 million $ 34,592
Mar 19, 4 AM $ 473.01
-0.06%
$ 9.46 million $ 31,827
Mar 19, 3 AM $ 473.32
+0.16%
$ 9.47 million $ 31,351
Mar 19, 2 AM $ 472.53
-0.03%
$ 9.45 million $ 33,586
Mar 19, 1 AM $ 472.68
-0.27%
$ 9.45 million $ 33,511
Mar 19, 12 AM $ 473.95
+0.01%
$ 9.48 million $ 38,123
Mar 18, 11 PM $ 473.52
-0.04%
$ 9.47 million $ 38,692
Mar 18, 10 PM $ 473.71
+1.03%
$ 9.47 million $ 38,914
Mar 18, 8 PM $ 470.07
-0.16%
$ 9.4 million $ 38,901
Mar 18, 7 PM $ 470.82
-0.20%
$ 9.42 million $ 38,825
Mar 18, 6 PM $ 471.8
+0.14%
$ 9.44 million $ 38,855
Mar 18, 5 PM $ 471.79
+0.05%
$ 9.44 million $ 39,323
Mar 18, 4 PM $ 469.31
+0.25%
$ 9.39 million $ 39,150
Mar 18, 3 PM $ 472.72
-0.08%
$ 9.45 million $ 39,382
Mar 18, 2 PM $ 473.09
-0.30%
$ 9.46 million $ 38,392
Mar 18, 1 PM $ 474.62
-0.21%
$ 9.49 million $ 37,406
Mar 18, 12 PM $ 475.62
+0.06%
$ 9.51 million $ 38,957
Mar 18, 11 AM $ 484.54
+2.62%
$ 9.69 million $ 40,008
Mar 18, 10 AM $ 477.35
-0.03%
$ 9.55 million $ 39,167
Mar 18, 9 AM $ 477.24
-0.02%
$ 9.54 million $ 40,175
Mar 18, 8 AM $ 477.45
-0.04%
$ 9.55 million $ 41,881
Mar 18, 7 AM $ 477.86
+0.03%
$ 9.56 million $ 42,475
Mar 18, 6 AM $ 475.75
-1.04%
$ 9.51 million $ 37,900
Mar 18, 5 AM $ 480.45
+0.10%
$ 9.61 million $ 26,748
Mar 18, 4 AM $ 479.9
-0.05%
$ 9.6 million $ 26,038
Mar 18, 3 AM $ 480.13
+0.23%
$ 9.6 million $ 28,841
Mar 18, 2 AM $ 479.7
+0.21%
$ 9.59 million $ 35,764
Mar 18, 1 AM $ 477.27
-1.33%
$ 9.54 million $ 46,246
Mar 18, 12 AM $ 485.16
+0.00%
$ 9.7 million $ 39,600