Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $613.42
-0.04%
$12.27 million $95,329
Jun 4, 1 PM $613.54
+0.32%
$12.27 million $95,862
Jun 4, 12 PM $611.08
-0.11%
$12.22 million $96,848
Jun 4, 9 AM $611.93
-0.05%
$12.24 million $111,984
Jun 4, 8 AM $613.25
+0.04%
$12.26 million $131,126
Jun 4, 7 AM $612.77
-0.78%
$12.25 million $131,658
Jun 4, 6 AM $617.85
-0.28%
$12.36 million $130,043
Jun 4, 5 AM $619.37
-0.70%
$12.39 million $121,168
Jun 4, 4 AM $623.74
-3.38%
$12.47 million $119,591
Jun 4, 2 AM $637.71
+0.95%
$12.75 million $98,852
Jun 4, 1 AM $631.79
-0.47%
$12.64 million $95,851
Jun 4, 12 AM $636.28
+0.45%
$12.72 million $92,647
Jun 3, 9 PM $634.57
+0.15%
$12.69 million $124,307
Jun 3, 7 PM $639.66
+0.06%
$12.79 million $126,485
Jun 3, 6 PM $639.45
+0.20%
$12.79 million $126,386
Jun 3, 5 PM $638.34
-2.28%
$12.77 million $124,344
Jun 3, 4 PM $654.15
-0.53%
$13.08 million $78,530
Jun 3, 11 AM $663.28
-0.33%
$13.26 million $87,558
Jun 3, 10 AM $664.97
+0.17%
$13.3 million $82,534
Jun 3, 9 AM $663.79
-2.43%
$13.28 million $77,373
Jun 3, 8 AM $680.32
-0.59%
$13.61 million $49,698
Jun 3, 7 AM $678.18
+0.00%
$13.56 million $46,975
Jun 3, 6 AM $683.47
+0.00%
$13.67 million $47,519
Jun 3, 5 AM $680.96
+0.28%
$13.62 million $47,507
Jun 3, 4 AM $680.13
+0.00%
$13.6 million $46,582
Jun 3, 3 AM $679.99
-2.20%
$13.6 million $45,767
Jun 3, 2 AM $694.8
+0.00%
$13.9 million $34,098
Jun 3, 12 AM $695.27
-0.14%
$13.9 million $34,091
Jun 2, 11 PM $691.06
-0.38%
$13.82 million $33,712
Jun 2, 10 PM $693.74
+0.95%
$13.87 million $28,547
Jun 2, 9 PM $688.76
+0.00%
$13.77 million $21,395
Jun 2, 7 PM $700.11
-1.02%
$14 million $21,069
Jun 2, 6 PM $707.35
+0.00%
$14.15 million $16,687
Jun 2, 4 PM $702.92
+0.16%
$14.06 million $17,002
Jun 2, 3 PM $697.91
-1.57%
$13.96 million $16,920
Jun 2, 2 PM $708.97
+0.97%
$14.18 million $17,434
Jun 2, 1 PM $709.5
-0.01%
$14.19 million $19,051
Jun 2, 12 PM $711.1
-0.22%
$14.22 million $18,472
Jun 2, 11 AM $717.3
+0.00%
$14.35 million $19,031
Jun 2, 9 AM $709.32
-2.42%
$14.19 million $16,289
Jun 2, 8 AM $719.85
+0.00%
$14.4 million $16,351
Jun 2, 7 AM $719.79
+0.45%
$14.4 million $20,114
Jun 2, 6 AM $715.73
+1.30%
$14.31 million $20,330
Jun 2, 5 AM $712.41
+0.78%
$14.25 million $20,958
Jun 2, 3 AM $721.26
-0.31%
$14.42 million $20,549
Jun 2, 2 AM $717.7
-0.54%
$14.35 million $20,470
Jun 1, 4 PM $716.01
-1.16%
$14.32 million $19,613
Jun 1, 3 PM $717.55
+0.00%
$14.35 million $18,686
Jun 1, 2 PM $717.56
-0.50%
$14.35 million $17,431
Jun 1, 1 PM $722.27
-1.16%
$14.44 million $14,473