YFSX Historical Data

YFSX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 485.16
+0.00%
$ 9.7 million $ 39,600
Mar 17, 11 PM $ 485.42
-0.96%
$ 9.71 million $ 39,602
Mar 17, 10 PM $ 492.04
-0.11%
$ 9.84 million $ 42,824
Mar 17, 9 PM $ 496.71
+0.00%
$ 9.93 million $ 42,841
Mar 17, 8 PM $ 483.61
+0.00%
$ 9.67 million $ 41,705
Mar 17, 7 PM $ 483.61
+0.00%
$ 9.67 million $ 55,047
Mar 17, 6 PM $ 483.62
+0.26%
$ 9.67 million $ 55,047
Mar 17, 5 PM $ 483.26
-0.05%
$ 9.66 million $ 54,933
Mar 17, 4 PM $ 483.56
+0.14%
$ 9.67 million $ 58,742
Mar 17, 3 PM $ 484.01
+0.14%
$ 9.68 million $ 62,416
Mar 17, 2 PM $ 483.19
-0.01%
$ 9.66 million $ 77,229
Mar 17, 1 PM $ 483.42
+0.00%
$ 9.67 million $ 83,993
Mar 17, 12 PM $ 483.78
+0.03%
$ 9.68 million $ 86,587
Mar 17, 11 AM $ 483.65
+0.13%
$ 9.67 million $ 86,241
Mar 17, 10 AM $ 483.19
+0.07%
$ 9.66 million $ 86,991
Mar 17, 9 AM $ 483.84
+0.58%
$ 9.68 million $ 46,177
Mar 17, 8 AM $ 480.79
+0.11%
$ 9.62 million $ 43,113
Mar 17, 7 AM $ 480.25
-0.46%
$ 9.6 million $ 50,349
Mar 17, 6 AM $ 482.27
-0.03%
$ 9.64 million $ 47,557
Mar 17, 5 AM $ 482.33
+0.05%
$ 9.65 million $ 47,090
Mar 17, 4 AM $ 482.02
-1.52%
$ 9.64 million $ 46,699
Mar 17, 3 AM $ 489.47
+0.01%
$ 9.79 million $ 43,683
Mar 17, 2 AM $ 489.58
-1.32%
$ 9.79 million $ 126,300
Mar 17, 1 AM $ 496.04
+0.35%
$ 9.92 million $ 108,476
Mar 17, 12 AM $ 493.16
-0.44%
$ 9.86 million $ 106,468
Mar 16, 11 PM $ 495.28
+0.51%
$ 9.91 million $ 106,164
Mar 16, 10 PM $ 497.14
+0.27%
$ 9.94 million $ 105,742
Mar 16, 9 PM $ 495.81
-0.13%
$ 9.92 million $ 103,661
Mar 16, 7 PM $ 493.11
-0.09%
$ 9.86 million $ 100,718
Mar 16, 6 PM $ 493.76
+0.30%
$ 9.87 million $ 99,871
Mar 16, 5 PM $ 492.36
+0.15%
$ 9.85 million $ 99,605
Mar 16, 4 PM $ 491.42
-0.23%
$ 9.83 million $ 98,058
Mar 16, 3 PM $ 492.57
-1.01%
$ 9.85 million $ 85,322
Mar 16, 2 PM $ 497.63
-0.47%
$ 9.95 million $ 69,870
Mar 16, 1 PM $ 499.67
-0.19%
$ 10.02 million $ 67,776
Mar 16, 12 PM $ 501.01
+0.17%
$ 10.02 million $ 59,452
Mar 16, 11 AM $ 500.17
+0.30%
$ 10 million $ 59,155
Mar 16, 10 AM $ 498.35
-0.11%
$ 9.97 million $ 57,811
Mar 16, 9 AM $ 498.88
-0.19%
$ 9.98 million $ 57,736
Mar 16, 8 AM $ 499.79
-0.23%
$ 10 million $ 60,015
Mar 16, 7 AM $ 500.97
-0.93%
$ 10.02 million $ 56,030
Mar 16, 6 AM $ 505.67
-0.21%
$ 10.11 million $ 45,960
Mar 16, 5 AM $ 506.73
-0.27%
$ 10.13 million $ 38,514
Mar 16, 4 AM $ 508.1
+0.56%
$ 10.16 million $ 36,609
Mar 16, 3 AM $ 505.25
+0.78%
$ 10.1 million $ 32,377
Mar 16, 2 AM $ 501.55
+0.25%
$ 10.03 million $ 138,111
Mar 16, 1 AM $ 499.93
-1.16%
$ 10 million $ 135,420
Mar 16, 12 AM $ 505.8
+0.30%
$ 10.12 million $ 132,490
Mar 15, 11 PM $ 504.27
+0.62%
$ 10.08 million $ 132,471
Mar 15, 10 PM $ 501.16
+0.12%
$ 10.02 million $ 128,623