Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $803.22
-0.25%
$16.06 million $11,624
Apr 28, 2026 $796.68
+0.60%
$15.93 million $7,967
Apr 27, 2026 $811.18
-0.92%
$-- $3,093
Apr 26, 2026 $810
-0.38%
$16.2 million $2,806
Apr 25, 2026 $812.33
+2.04%
$16.25 million $1,454
Apr 24, 2026 $804.95
-1.11%
$16.1 million $3,975
Apr 23, 2026 $813.81
+0.12%
$16.28 million $6,394
Apr 22, 2026 $828.57
+3.12%
$16.57 million $7,475
Apr 21, 2026 $807.34
-0.98%
$16.15 million $3,465
Apr 20, 2026 $808.82
-0.43%
$-- $8,875
Apr 19, 2026 $809.25
-1.24%
$16.18 million $10,245
Apr 18, 2026 $819.22
-0.24%
$16.38 million $13,410
Apr 17, 2026 $821.23
+0.07%
$16.42 million $16,413
Apr 16, 2026 $813.87
+1.44%
$16.28 million $12,421
Apr 15, 2026 $800.44
-0.11%
$-- $22,897
Apr 14, 2026 $798.83
+0.90%
$15.98 million $12,728
Apr 13, 2026 $795.25
+1.69%
$15.9 million $32,230
Apr 12, 2026 $774.83
+0.33%
$15.5 million $31,641
Apr 11, 2026 $797.37
+2.79%
$15.95 million $21,558
Apr 10, 2026 $775.71
+2.41%
$15.51 million $53,105
Apr 9, 2026 $757.74
+0.95%
$15.15 million $48,490
Apr 8, 2026 $750.09
+1.51%
$15 million $79,291
Apr 7, 2026 $739.16
-1.43%
$14.78 million $256,647
Apr 6, 2026 $745.42
-6.67%
$14.91 million $285,933
Apr 5, 2026 $798.66
-0.03%
$15.97 million $6,172
Apr 4, 2026 $807.98
+1.75%
$16.16 million $10,023
Apr 3, 2026 $796.39
+0.38%
$15.93 million $12,052
Apr 2, 2026 $793.08
-2.82%
$15.86 million $42,425
Apr 1, 2026 $817.07
+1.92%
$-- $59,292
Mar 31, 2026 $801.82
+1.61%
$16.04 million $51,589
Mar 30, 2026 $789.44
+4.85%
$15.79 million $28,776
Mar 29, 2026 $763.83
+3.46%
$15.28 million $92,798
Mar 28, 2026 $744.74
+4.71%
$14.89 million $207,708
Mar 27, 2026 $707.74
-0.40%
$14.15 million $31,053
Mar 26, 2026 $729.08
-0.01%
$14.58 million $308,217
Mar 25, 2026 $729.15
+10.20%
$14.58 million $188,574
Mar 24, 2026 $661.14
+16.14%
$13.22 million $257,268
Mar 23, 2026 $568.46
-1.03%
$11.37 million $70,960
Mar 22, 2026 $576.38
-0.90%
$11.53 million $46,199
Mar 21, 2026 $581.64
+7.35%
$11.63 million $212,017
Mar 20, 2026 $539.82
+15.95%
$10.8 million $379,753
Mar 19, 2026 $464.01
-2.09%
$9.28 million $21,742
Mar 18, 2026 $473.52
-2.40%
$9.47 million $38,692
Mar 17, 2026 $485.42
-2.00%
$9.71 million $39,602
Mar 16, 2026 $495.28
-1.78%
$9.91 million $106,164
Mar 15, 2026 $504.27
-0.19%
$10.08 million $132,471
Mar 14, 2026 $505.35
-0.50%
$-- $23,145
Mar 13, 2026 $504.98
+0.92%
$10.1 million $27,100
Mar 12, 2026 $503.17
+0.56%
$-- $3,978
Mar 11, 2026 $500.18
-0.17%
$-- $10,791