YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 928.05
+0.19%
$ 18.56 million $ 1.61 million
Jul 18, 1 PM $ 925.32
-0.35%
$ 18.51 million $ 1.58 million
Jul 18, 12 PM $ 928.57
-0.08%
$ 18.57 million $ 1.58 million
Jul 18, 11 AM $ 929.52
+0.11%
$ 18.59 million $ 1.58 million
Jul 18, 10 AM $ 928.46
-2.58%
$ 18.57 million $ 1.58 million
Jul 18, 9 AM $ 961.41
+0.00%
$ 19.23 million $ 1.61 million
Jul 18, 8 AM $ 929.89
+0.00%
$ 18.6 million $ 462,132
Jul 18, 7 AM $ 928.99
+0.16%
$ 18.58 million $ 465,480
Jul 18, 6 AM $ 927.54
-0.19%
$ 18.55 million $ 465,355
Jul 18, 5 AM $ 928.89
-0.07%
$ 18.58 million $ 452,301
Jul 18, 4 AM $ 930
-0.15%
$ 18.6 million $ 1.67 million
Jul 18, 3 AM $ 931.43
-0.01%
$ 18.63 million $ 1.67 million
Jul 18, 2 AM $ 931.48
+0.17%
$ 18.63 million $ 1.67 million
Jul 18, 1 AM $ 932.08
+0.27%
$ 18.64 million $ 1.67 million
Jul 18, 12 AM $ 928.19
-2.40%
$ 18.56 million $ 1.68 million
Jul 17, 11 PM $ 951.14
+2.96%
$ 19.02 million $ 1.7 million
Jul 17, 10 PM $ 923.75
+0.00%
$ 18.47 million $ 1.72 million
Jul 17, 9 PM $ 947.64
+0.00%
$ 18.95 million $ 1.72 million
Jul 17, 8 PM $ 947.63
+0.19%
$ 18.95 million $ 1.72 million
Jul 17, 7 PM $ 945.9
+0.03%
$ 18.92 million $ 1.73 million
Jul 17, 6 PM $ 945.61
-0.51%
$ 18.91 million $ 1.73 million
Jul 17, 5 PM $ 950.46
+1.42%
$ 19.01 million $ 1.73 million
Jul 17, 4 PM $ 937.19
-5.54%
$ 18.74 million $ 1.54 million
Jul 17, 3 PM $ 978.96
+30.54%
$ 19.58 million $ 1.53 million
Jul 17, 2 PM $ 752.74
+0.00%
$ 15.05 million $ 61,459
Jul 17, 1 PM $ 273.55
-27.06%
$ 5.47 million $ 9,679
Jul 17, 12 PM $ 375.51
-50.36%
$ 7.51 million $ 11,311
Jul 17, 11 AM $ 756.49
+0.00%
$ 15.13 million $ 63,975
Jul 17, 10 AM $ 756.49
+0.00%
$ 15.13 million $ 63,461
Jul 17, 8 AM $ 754.51
-0.41%
$ 15.09 million $ 66,291
Jul 17, 7 AM $ 757.62
-0.03%
$ 15.15 million $ 59,582
Jul 17, 6 AM $ 755.29
+0.01%
$ 15.11 million $ 66,554
Jul 17, 5 AM $ 755.21
+3.01%
$ 15.1 million $ 66,483
Jul 17, 3 AM $ 724.16
+1.37%
$ 14.48 million $ 6,198
Jul 17, 1 AM $ 0.0₁₁275
+0.00%
$ -- $ 168
Jul 17, 12 AM $ 709.5
+0.00%
$ -- $ 168
Jul 16, 2 PM $ 723.39
+0.00%
$ 14.47 million $ 5,994
Jul 16, 1 PM $ 723.6
+0.00%
$ 14.47 million $ 6,173
Jul 16, 11 AM $ 723.58
-1.72%
$ 14.47 million $ 8,174
Jul 16, 10 AM $ 738.53
-0.93%
$ 14.77 million $ 73
Jul 16, 7 AM $ 727.93
-0.01%
$ 14.56 million $ 10,135
Jul 16, 6 AM $ 726.72
+0.10%
$ 14.53 million $ 15,414
Jul 16, 5 AM $ 722.79
+0.41%
$ 14.45 million $ 13,643
Jul 16, 4 AM $ 719.89
-0.82%
$ 14.4 million $ 14,109
Jul 16, 3 AM $ 728.19
+0.00%
$ 14.56 million $ 7,026
Jul 15, 9 PM $ 728.19
+0.00%
$ 14.56 million $ 6,668
Jul 15, 1 PM $ 738.93
+0.57%
$ 14.78 million $ 13,860
Jul 15, 12 PM $ 734.45
+0.29%
$ 14.69 million $ 11,243
Jul 15, 11 AM $ 731.84
+0.00%
$ 14.64 million $ 783
Jul 15, 9 AM $ 729.69
+0.60%
$ 14.59 million $ 13,881