YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 750.94
-0.02%
$ 15.02 million $ 264,105
Apr 6, 8 PM $ 750.72
+0.42%
$ 15.01 million $ 275,373
Apr 6, 5 PM $ 752.15
+0.15%
$ 15.04 million $ 282,275
Apr 6, 4 PM $ 754.6
+0.57%
$ 15.09 million $ 284,102
Apr 6, 3 PM $ 747.95
+0.15%
$ 14.96 million $ 282,619
Apr 6, 2 PM $ 747.3
-0.17%
$ 14.95 million $ 281,480
Apr 6, 1 PM $ 748.84
+0.09%
$ 14.98 million $ 281,271
Apr 6, 12 PM $ 748.16
+0.03%
$ 14.96 million $ 278,700
Apr 6, 11 AM $ 748.24
-0.21%
$ 14.96 million $ 277,394
Apr 6, 10 AM $ 750.11
-7.02%
$ 15 million $ 275,923
Apr 6, 9 AM $ 806.91
+0.18%
$ 16.14 million $ 18,623
Apr 6, 8 AM $ 805.62
+0.72%
$ 16.11 million $ 18,350
Apr 6, 7 AM $ 799.8
-0.59%
$ 16 million $ 18,558
Apr 6, 6 AM $ 804.41
+0.03%
$ 16.09 million $ 19,128
Apr 6, 5 AM $ 804.25
+0.10%
$ 16.08 million $ 19,120
Apr 6, 4 AM $ 803.47
+0.65%
$ 16.07 million $ 15,818
Apr 6, 3 AM $ 798.75
-0.21%
$ 15.97 million $ 14,052
Apr 6, 2 AM $ 800.46
-0.28%
$ 16.01 million $ 13,832
Apr 6, 1 AM $ 802.02
+0.11%
$ 16.04 million $ 10,555
Apr 6, 12 AM $ 801.2
+0.31%
$ 16.02 million $ 9,007
Apr 5, 11 PM $ 798.66
+0.43%
$ 15.97 million $ 6,172
Apr 5, 2 PM $ 809.76
+0.00%
$ 16.19 million $ 8,801
Apr 5, 12 PM $ 795.96
+0.00%
$ 15.92 million $ 9,680
Apr 5, 11 AM $ 797.38
-0.16%
$ 15.95 million $ 11,067
Apr 5, 10 AM $ 804.37
+0.12%
$ 16.09 million $ 8,827
Apr 5, 9 AM $ 803.4
+0.54%
$ 16.07 million $ 9,402
Apr 5, 8 AM $ 798.39
-0.02%
$ 15.97 million $ 9,715
Apr 5, 7 AM $ 805.18
+0.63%
$ 16.1 million $ 9,685
Apr 5, 6 AM $ 804.12
-0.35%
$ 16.08 million $ 8,750
Apr 5, 5 AM $ 808.19
+0.33%
$ 16.16 million $ 10,488
Apr 5, 4 AM $ 805.58
+0.85%
$ 16.11 million $ 9,933
Apr 5, 3 AM $ 799.14
-0.13%
$ 15.98 million $ 9,637
Apr 5, 2 AM $ 800.27
-1.00%
$ 16 million $ 9,159
Apr 5, 1 AM $ 808.37
+1.34%
$ 16.17 million $ 9,540
Apr 5, 12 AM $ 797.41
-0.18%
$ 15.95 million $ 9,452
Apr 4, 7 PM $ 807.98
-0.13%
$ 16.16 million $ 10,023
Apr 4, 6 PM $ 805.02
+1.01%
$ 16.1 million $ 9,510
Apr 4, 5 PM $ 796.78
-0.94%
$ 15.93 million $ 7,436
Apr 4, 4 PM $ 804.25
+0.95%
$ 16.08 million $ 7,329
Apr 4, 3 PM $ 796.66
-0.06%
$ 15.93 million $ 7,796
Apr 4, 2 PM $ 796.41
+0.00%
$ 15.93 million $ 7,816
Apr 4, 1 PM $ 797.87
+0.00%
$ 15.96 million $ 7,806
Apr 4, 12 PM $ 795.01
+0.00%
$ 15.9 million $ 7,801
Apr 4, 11 AM $ 802.04
+0.00%
$ 16.04 million $ 9,689
Apr 4, 10 AM $ 802.74
-0.51%
$ 16.05 million $ 8,596
Apr 4, 9 AM $ 806.65
+0.94%
$ 16.13 million $ 7,668
Apr 4, 8 AM $ 799.21
+0.43%
$ 15.98 million $ 6,677
Apr 4, 7 AM $ 796.8
+0.07%
$ 15.94 million $ 5,650
Apr 4, 6 AM $ 795.23
+0.30%
$ 15.9 million $ 6,813
Apr 4, 5 AM $ 792.68
-0.26%
$ 15.85 million $ 6,812