Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $1,800.61
-0.23%
$36.01 million $34,707
Sep 19, 7 PM $1,816.48
+2.60%
$36.33 million $34,663
Sep 19, 6 PM $1,794.8
-0.06%
$35.89 million $35,955
Sep 19, 5 PM $1,797.54
-1.49%
$35.95 million $35,914
Sep 19, 4 PM $1,830.25
+0.67%
$36.6 million $36,479
Sep 19, 3 PM $1,816.74
-0.10%
$36.33 million $35,585
Sep 19, 2 PM $1,823.05
+0.57%
$36.46 million $36,005
Sep 19, 1 PM $1,813.8
+0.05%
$36.27 million $39,236
Sep 19, 12 PM $1,818.14
-2.45%
$36.36 million $42,983
Sep 19, 11 AM $1,828.09
+0.00%
$36.56 million $44,462
Sep 19, 10 AM $1,828.14
-0.09%
$36.56 million $44,460
Sep 19, 9 AM $1,834.77
+0.00%
$36.69 million $51,603
Sep 19, 8 AM $1,835.55
-1.11%
$36.71 million $51,743
Sep 19, 7 AM $1,841.28
+0.00%
$36.82 million $51,084
Sep 19, 6 AM $1,829.7
+0.12%
$36.59 million $49,580
Sep 19, 5 AM $1,824.62
+0.34%
$36.49 million $49,845
Sep 19, 4 AM $1,818.21
+0.08%
$36.36 million $39,865
Sep 19, 3 AM $1,836.51
-0.07%
$36.73 million $52,819
Sep 19, 2 AM $1,837.81
+0.83%
$36.75 million $66,910
Sep 19, 1 AM $1,822.57
+0.71%
$36.45 million $73,842
Sep 19, 12 AM $1,808.94
+0.05%
$36.18 million $73,164
Sep 18, 11 PM $1,808.03
+0.33%
$36.16 million $73,695
Sep 18, 10 PM $1,802.2
-1.20%
$36.04 million $73,307
Sep 18, 9 PM $1,825.79
-0.51%
$36.51 million $73,824
Sep 18, 8 PM $1,835.32
+0.02%
$36.7 million $72,509
Sep 18, 7 PM $1,835.65
+0.97%
$36.71 million $71,821
Sep 18, 6 PM $1,819.36
-0.01%
$36.39 million $68,872
Sep 18, 5 PM $1,820.02
-0.46%
$36.4 million $68,726
Sep 18, 4 PM $1,833.51
+1.48%
$36.67 million $64,703
Sep 18, 3 PM $1,806.69
+0.43%
$36.13 million $61,708
Sep 18, 2 PM $1,800.95
+0.39%
$36.02 million $83,315
Sep 18, 1 PM $1,793.99
+0.50%
$35.88 million $93,299
Sep 18, 12 PM $1,784.53
+0.50%
$35.69 million $89,423
Sep 18, 11 AM $1,775.29
-0.92%
$35.5 million $90,076
Sep 18, 10 AM $1,818.86
-0.23%
$36.38 million $87,060
Sep 18, 9 AM $1,823.3
+0.03%
$36.46 million $87,359
Sep 18, 8 AM $1,807.93
+0.49%
$36.16 million $88,233
Sep 18, 7 AM $1,800.45
+0.79%
$36.01 million $90,500
Sep 18, 6 AM $1,786.3
-0.11%
$35.72 million $88,980
Sep 18, 5 AM $1,788.45
-0.20%
$35.77 million $87,313
Sep 18, 4 AM $1,790.67
-0.62%
$35.81 million $96,126
Sep 18, 3 AM $1,802.06
+1.22%
$36.04 million $96,563
Sep 18, 2 AM $1,769.57
-0.56%
$35.39 million $73,352
Sep 18, 1 AM $1,778.55
+0.29%
$35.57 million $73,190
Sep 18, 12 AM $1,773.13
-1.66%
$35.46 million $77,915
Sep 17, 11 PM $1,800.42
+1.03%
$36.01 million $77,566
Sep 17, 10 PM $1,767.96
-0.09%
$35.36 million $81,690
Sep 17, 9 PM $1,769.47
-1.95%
$35.39 million $80,349
Sep 17, 8 PM $1,804.19
+0.35%
$36.08 million $79,290
Sep 17, 7 PM $1,755.85
+0.21%
$35.12 million $78,457