YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 768.15
+0.00%
$ 15.36 million $ 1,621
May 16, 1 PM $ 754.31
+0.00%
$ 15.09 million $ 1,668
May 16, 10 AM $ 752.28
-1.75%
$ 15.04 million $ 2,093
May 16, 9 AM $ 765.92
-1.10%
$ 15.32 million $ 10,411
May 16, 7 AM $ 763.81
-0.39%
$ 15.28 million $ 10,143
May 16, 6 AM $ 766.8
-0.05%
$ 15.34 million $ 10,375
May 16, 4 AM $ 754.72
-5.85%
$ 15.09 million $ 10,267
May 16, 3 AM $ 803.15
+0.00%
$ 16.06 million $ 9,152
May 15, 3 PM $ 795.54
+0.00%
$ 15.91 million $ 10,981
May 15, 2 PM $ 796.37
+0.03%
$ 15.93 million $ 10,949
May 15, 1 PM $ 796.15
-1.78%
$ 15.92 million $ 10,553
May 15, 12 PM $ 793.58
-3.08%
$ 15.87 million $ 9,873
May 15, 11 AM $ 811.25
-0.16%
$ 16.22 million $ 10,062
May 15, 10 AM $ 811.79
+0.78%
$ 16.23 million $ 12,814
May 15, 9 AM $ 808.4
-0.22%
$ 16.17 million $ 12,495
May 15, 8 AM $ 810.18
-1.32%
$ 16.2 million $ 12,651
May 15, 7 AM $ 818.25
+0.46%
$ 16.36 million $ 9,462
May 15, 6 AM $ 814.36
+0.29%
$ 16.29 million $ 6,263
May 15, 5 AM $ 812.57
-1.72%
$ 16.25 million $ 4,774
May 15, 4 AM $ 825.45
+0.00%
$ 16.51 million $ 4,141
May 15, 3 AM $ 823.88
-0.36%
$ 16.48 million $ 4,623
May 14, 10 PM $ 815.69
+0.00%
$ 16.31 million $ 4,841
May 14, 7 PM $ 827.94
+0.50%
$ 16.56 million $ 5,935
May 14, 6 PM $ 821.14
+0.29%
$ 16.42 million $ 5,857
May 14, 3 PM $ 792.83
+0.12%
$ 15.86 million $ 6,740
May 14, 1 PM $ 788.52
+0.00%
$ 15.77 million $ 7,023
May 14, 12 PM $ 788.6
-0.59%
$ 15.77 million $ 6,852
May 14, 11 AM $ 789.11
-1.37%
$ 15.78 million $ 5,961
May 14, 9 AM $ 771.65
+0.00%
$ 15.43 million $ 3,690
May 14, 8 AM $ 771.38
-0.31%
$ 15.43 million $ 3,525
May 14, 7 AM $ 783.82
+0.00%
$ 15.68 million $ 3,364
May 14, 3 AM $ 656.75
-5.32%
$ 13.13 million $ 4,860
May 13, 11 PM $ 669.31
+0.00%
$ 13.39 million $ 11,832
May 13, 10 PM $ 697.32
+3.14%
$ 13.95 million $ 11,551
May 13, 9 PM $ 676.14
-2.93%
$ 13.52 million $ 11,705
May 13, 8 PM $ 696.53
+0.00%
$ 13.93 million $ 13,385
May 13, 6 PM $ 672.05
-0.01%
$ 13.44 million $ 13,317
May 13, 5 PM $ 672.1
-0.02%
$ 13.44 million $ 13,203
May 13, 3 PM $ 704.32
+2.61%
$ 14.09 million $ 13,775
May 13, 1 PM $ 687.4
-2.39%
$ 13.75 million $ 12,053
May 13, 12 PM $ 704.4
+7.98%
$ 14.09 million $ 13,066
May 13, 10 AM $ 693.41
+0.98%
$ 13.87 million $ 11,907
May 13, 6 AM $ 665.7
+0.00%
$ 13.31 million $ 12,348
May 13, 4 AM $ 666.57
-0.32%
$ 13.33 million $ 9,789
May 13, 3 AM $ 671.04
+4.60%
$ 13.42 million $ 9,047
May 13, 2 AM $ 727.91
+2.17%
$ 14.56 million $ 6,606
May 13, 1 AM $ 714.19
+1.18%
$ 14.28 million $ 7,762
May 13, 12 AM $ 726.8
+6.85%
$ 14.54 million $ 3,708
May 12, 11 PM $ 680.29
-0.43%
$ 13.61 million $ 2,843
May 12, 10 PM $ 684.26
-1.89%
$ 13.68 million $ 3,046