YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 718.32
+0.01%
$ 14.37 million $ 21,668
3:14 PM $ 718.26
+0.01%
$ 14.36 million $ 21,546
3:12 PM $ 718.2
+0.00%
$ 14.36 million $ 21,468
3:11 PM $ 718.22
+0.00%
$ 14.36 million $ 21,340
3:10 PM $ 717.94
+0.05%
$ 14.36 million $ 21,317
3:08 PM $ 718.02
+0.00%
$ 14.36 million $ 21,173
3:04 PM $ 718.05
-0.01%
$ 14.36 million $ 20,911
2:58 PM $ 718.33
+0.05%
$ 14.37 million $ 20,782
2:56 PM $ 717.87
+0.00%
$ 14.37 million $ 20,709
2:55 PM $ 717.89
-0.01%
$ 14.37 million $ 20,556
2:45 PM $ 718.06
+0.02%
$ 14.35 million $ 20,478
2:44 PM $ 717.76
+0.00%
$ 14.35 million $ 20,175
2:40 PM $ 716.83
+0.10%
$ 14.35 million $ 20,051
2:39 PM $ 715.97
+0.00%
$ 14.32 million $ 19,747
2:38 PM $ 715.27
+0.00%
$ 14.32 million $ 19,747
2:36 PM $ 715.32
+0.00%
$ 14.32 million $ 19,523
2:35 PM $ 715.37
+0.06%
$ 14.32 million $ 18,719
2:34 PM $ 714.91
+0.11%
$ 14.3 million $ 17,245
2:33 PM $ 713.74
+0.00%
$ 14.3 million $ 17,245
2:32 PM $ 713.73
-0.26%
$ 14.3 million $ 14,851
2:30 PM $ 715.51
-0.07%
$ 14.3 million $ 14,758
2:28 PM $ 715.35
+0.00%
$ 14.31 million $ 14,764
2:27 PM $ 715.22
+0.04%
$ 14.31 million $ 14,617
2:26 PM $ 714.79
-0.12%
$ 14.31 million $ 14,379
2:22 PM $ 715.18
+0.00%
$ 14.3 million $ 14,070
2:21 PM $ 714.94
-0.01%
$ 14.3 million $ 13,372
2:20 PM $ 715.03
-0.01%
$ 14.3 million $ 13,372
2:19 PM $ 715.11
-0.37%
$ 14.3 million $ 12,745
2:18 PM $ 716.21
+0.00%
$ 14.3 million $ 11,224
2:11 PM $ 716.23
+0.00%
$ 14.32 million $ 11,143
2:10 PM $ 713.4
+0.00%
$ 14.32 million $ 11,009
1:58 PM $ 713.89
+0.00%
$ 14.28 million $ 10,887
1:32 PM $ 712.83
+0.00%
$ 14.26 million $ 10,552
1:21 PM $ 695.55
+0.00%
$ 13.91 million $ 10,636
12:17 PM $ 694.43
+0.00%
$ 13.89 million $ 11,702
9:50 AM $ 713.12
+0.19%
$ 14.23 million $ 10,975
9:46 AM $ 711.75
+0.00%
$ 14.23 million $ 10,941
9:44 AM $ 714.59
+0.00%
$ 14.29 million $ 10,919
8:55 AM $ 714.51
+0.04%
$ 14.24 million $ 9,211
7:46 AM $ 712.01
+0.00%
$ 14.24 million $ 9,089
7:45 AM $ 712.41
+0.00%
$ 14.24 million $ 8,681
7:44 AM $ 712.85
+0.00%
$ 14.26 million $ 8,681
7:41 AM $ 712.83
+0.00%
$ 14.26 million $ 8,634
7:40 AM $ 713.52
+0.00%
$ 14.26 million $ 8,560
7:33 AM $ 713.67
+0.18%
$ 14.27 million $ 8,526
7:31 AM $ 712.53
+0.00%
$ 14.27 million $ 8,453
7:29 AM $ 707.28
+0.00%
$ 14.14 million $ 8,414
7:26 AM $ 707.3
+0.00%
$ 14.14 million $ 4,930
7:17 AM $ 707.33
+0.00%
$ 14.15 million $ 4,904
7:04 AM $ 707.38
+0.00%
$ 14.15 million $ 4,885