Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $1,899.16
+0.03%
$-- $39,015
11:38 AM $1,898.68
+0.04%
$-- $38,386
11:37 AM $1,897.14
+0.04%
$-- $37,518
11:36 AM $1,896.35
+0.07%
$-- $36,031
11:35 AM $1,895.19
+0.07%
$-- $32,003
11:34 AM $1,894.03
-0.03%
$-- $31,939
11:33 AM $1,894.28
+0.00%
$-- $31,700
11:27 AM $1,889.23
+0.00%
$-- $29,861
11:16 AM $1,889.1
+0.01%
$-- $29,765
11:14 AM $1,889.34
+0.12%
$-- $27,794
11:13 AM $1,886.13
+0.01%
$-- $27,499
11:12 AM $1,882.4
+0.00%
$-- $29,836
11:11 AM $1,882.2
+0.00%
$-- $29,776
11:07 AM $1,882.16
+0.00%
$-- $29,741
11:06 AM $1,881.95
+0.00%
$-- $29,666
10:54 AM $1,892.68
+0.00%
$-- $30,451
10:38 AM $1,892.46
+0.00%
$-- $30,444
10:03 AM $1,891.03
+0.00%
$-- $30,341
9:56 AM $1,893.21
+0.00%
$-- $30,299
9:55 AM $1,893.18
+0.00%
$-- $30,165
9:53 AM $1,893.07
+0.00%
$-- $30,127
9:52 AM $1,892.97
+0.00%
$-- $30,061
9:47 AM $1,892.21
+0.00%
$-- $29,766
9:39 AM $1,893.75
+0.00%
$-- $26,381
9:38 AM $1,892.75
+0.00%
$-- $26,932
9:28 AM $1,892.46
+0.00%
$-- $27,116
9:08 AM $1,892.14
+0.00%
$-- $28,565
9:07 AM $1,891.84
+0.01%
$-- $28,483
9:06 AM $1,891.65
+0.01%
$-- $28,372
9:04 AM $1,890.55
+0.00%
$-- $34,945
9:02 AM $1,889.64
+0.00%
$-- $36,352
8:59 AM $1,889.18
-0.01%
$-- $36,231
8:58 AM $1,889.17
+0.00%
$-- $36,307
8:55 AM $1,888.66
+0.03%
$-- $36,208
8:54 AM $1,887.85
+0.00%
$-- $37,923
8:53 AM $1,887.74
+0.01%
$-- $37,837
8:30 AM $1,886.77
+0.00%
$-- $38,419
8:28 AM $1,886.38
+0.00%
$-- $38,872
8:25 AM $1,886.06
+0.01%
$-- $38,740
8:24 AM $1,885.87
+0.00%
$-- $38,591
8:21 AM $1,885.34
+0.00%
$-- $38,487
8:18 AM $1,882.1
+0.00%
$-- $38,025
8:17 AM $1,881.54
+0.01%
$-- $37,722
8:16 AM $1,881.24
+0.01%
$-- $37,394
8:12 AM $1,880.81
+0.00%
$-- $37,514
8:10 AM $1,881.02
+0.00%
$-- $39,978
8:08 AM $1,899.13
+0.04%
$-- $43,903
8:04 AM $1,898.41
-0.05%
$-- $43,870
7:21 AM $1,892.62
-0.01%
$-- $43,731
6:22 AM $1,879.61
+0.00%
$-- $47,705