YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 782.23
+0.00%
$ 15.57 million $ 23,072
2:22 AM $ 781.71
+0.00%
$ 15.63 million $ 22,387
2:15 AM $ 780.2
+0.00%
$ 15.63 million $ 22,134
2:09 AM $ 781.43
+0.00%
$ 15.63 million $ 21,689
1:51 AM $ 781.47
+0.00%
$ 15.63 million $ 31,444
1:50 AM $ 782.01
+0.00%
$ 15.63 million $ 31,444
10:30 PM $ 774.83
-0.14%
$ 15.27 million $ 31,641
10:19 PM $ 763.52
+0.00%
$ 15.27 million $ 31,569
9:41 PM $ 765.44
+0.00%
$ 15.31 million $ 35,199
5:11 PM $ 781.82
+0.00%
$ 15.64 million $ 42,340
4:12 PM $ 778.37
+0.00%
$ 15.57 million $ 42,593
4:10 PM $ 778.36
+0.03%
$ 15.57 million $ 42,490
4:05 PM $ 778.08
+0.00%
$ 15.56 million $ 42,643
4:04 PM $ 778.06
+0.00%
$ 15.56 million $ 42,574
4:03 PM $ 777.89
+0.00%
$ 15.56 million $ 42,326
3:31 PM $ 772.03
+0.00%
$ 15.44 million $ 42,208
3:30 PM $ 772.96
+0.00%
$ 15.44 million $ 42,208
3:14 PM $ 772.95
+0.00%
$ 15.46 million $ 42,036
3:02 PM $ 772.65
+0.06%
$ 15.45 million $ 41,987
2:54 PM $ 772.22
+0.00%
$ 15.44 million $ 41,916
2:53 PM $ 772.22
-0.03%
$ 15.44 million $ 41,878
2:52 PM $ 772.51
+0.00%
$ 15.44 million $ 41,878
2:51 PM $ 772.49
+0.00%
$ 15.44 million $ 41,857
2:50 PM $ 772.15
+0.00%
$ 15.44 million $ 41,845
2:48 PM $ 772.41
+0.00%
$ 15.45 million $ 41,828
2:47 PM $ 772.36
-0.08%
$ 15.45 million $ 41,891
2:46 PM $ 772.83
-0.01%
$ 15.45 million $ 41,891
2:45 PM $ 772.95
+0.00%
$ 15.45 million $ 41,895
2:44 PM $ 773.48
+0.00%
$ 15.47 million $ 41,833
2:43 PM $ 773.5
+0.03%
$ 15.47 million $ 41,723
2:42 PM $ 773.25
-0.03%
$ 15.47 million $ 41,365
2:41 PM $ 773.46
+0.00%
$ 15.47 million $ 41,365
2:40 PM $ 773.47
+0.00%
$ 15.47 million $ 41,230
2:39 PM $ 773.48
-0.02%
$ 15.47 million $ 41,230
2:35 PM $ 773.42
+0.00%
$ 15.47 million $ 40,986
2:32 PM $ 773.17
+0.00%
$ 15.46 million $ 41,282
2:31 PM $ 772.94
-0.02%
$ 15.46 million $ 41,098
2:30 PM $ 773.36
+0.06%
$ 15.46 million $ 41,153
2:16 PM $ 778.48
+0.00%
$ 15.57 million $ 41,028
2:02 PM $ 778.48
-0.02%
$ 15.57 million $ 41,295
2:00 PM $ 774.32
+0.00%
$ 15.57 million $ 41,261
Download