Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $725.96
-0.71%
$14.52 million $11,372
Jun 1, 9 AM $732.41
+1.39%
$14.65 million $11,801
Jun 1, 8 AM $722.1
-0.56%
$14.44 million $11,504
Jun 1, 7 AM $726.4
-1.01%
$14.53 million $8,787
Jun 1, 6 AM $734.06
+2.43%
$14.68 million $5,098
Jun 1, 4 AM $737.76
+0.00%
$14.75 million $5,131
Jun 1, 3 AM $737.81
+0.00%
$14.76 million $4,830
May 31, 1 PM $736.69
+0.00%
$14.73 million $75,378
May 31, 12 PM $740.47
+0.45%
$14.81 million $75,273
May 31, 9 AM $742.16
+0.00%
$14.84 million $85,541
May 31, 8 AM $741.08
-0.39%
$14.82 million $85,549
May 31, 6 AM $744.58
+0.27%
$14.89 million $95,221
May 31, 5 AM $742.57
-1.28%
$14.85 million $95,391
May 31, 4 AM $750.46
-0.01%
$15.01 million $94,991
May 31, 3 AM $750.11
+0.03%
$15 million $94,020
May 31, 2 AM $749.78
-0.25%
$14.99 million $92,035
May 31, 1 AM $754.29
+1.73%
$15.08 million $75,178
May 31, 12 AM $750.99
+2.76%
$15.02 million $74,750
May 30, 11 PM $731.59
+0.04%
$14.63 million $72,506
May 30, 10 PM $742.13
+0.00%
$-- $72,882
May 30, 9 PM $741.76
+0.26%
$14.83 million $71,776
May 30, 8 PM $738.82
+0.04%
$14.78 million $68,275
May 30, 7 PM $738.49
+0.74%
$14.77 million $68,056
May 30, 6 PM $733.04
-0.16%
$14.66 million $59,219
May 30, 5 PM $734.37
+0.64%
$14.69 million $57,713
May 30, 4 PM $729.75
+1.36%
$14.59 million $49,563
May 30, 3 PM $718.69
+0.08%
$14.37 million $29,537
May 30, 2 PM $718.33
+0.69%
$14.37 million $20,782
May 30, 1 PM $713.89
+2.64%
$14.28 million $10,887
May 30, 12 PM $694.43
+0.00%
$13.89 million $11,702
May 30, 9 AM $713.12
-0.21%
$14.26 million $10,975
May 30, 8 AM $714.51
+0.04%
$14.29 million $9,211
May 30, 7 AM $712.01
+0.62%
$14.24 million $9,089
May 30, 6 AM $704.46
-0.33%
$14.09 million $1,329
May 30, 5 AM $707
+1.60%
$14.14 million $841
May 30, 4 AM $695.84
+0.48%
$13.92 million $5,557
May 30, 3 AM $692.33
+0.23%
$13.85 million $6,012
May 30, 1 AM $701.51
+0.23%
$14.03 million $5,999
May 30, 12 AM $699.26
+0.02%
$13.98 million $5,879
May 29, 11 PM $694.03
+0.00%
$13.88 million $5,808
May 29, 2 PM $681.72
+0.00%
$13.63 million $7,613
May 29, 1 PM $693.76
+0.00%
$13.87 million $9,999
May 29, 12 PM $694.24
+2.52%
$13.88 million $9,382
May 29, 10 AM $693.48
+0.00%
$13.87 million $9,781
May 29, 9 AM $693.41
-0.31%
$13.87 million $9,813
May 29, 7 AM $693.07
+0.28%
$13.86 million $9,267
May 29, 6 AM $691.32
+0.06%
$13.83 million $8,238
May 29, 5 AM $691.66
+0.04%
$13.83 million $7,073
May 29, 3 AM $692.85
-0.34%
$13.86 million $7,974
May 29, 12 AM $692.59
+1.08%
$13.85 million $7,403