YFSX Historical Data

YFSX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 501.16
+0.12%
$ 10.02 million $ 128,623
Mar 15, 9 PM $ 500.53
-0.18%
$ 10.01 million $ 108,652
Mar 15, 8 PM $ 501.39
-0.09%
$ 10.03 million $ 104,034
Mar 15, 7 PM $ 501.89
-0.01%
$ 10.04 million $ 102,672
Mar 15, 6 PM $ 501.96
+0.06%
$ 10.04 million $ 102,349
Mar 15, 5 PM $ 501.62
+0.22%
$ 10.03 million $ 102,209
Mar 15, 4 PM $ 500.53
-0.03%
$ 10.01 million $ 101,886
Mar 15, 3 PM $ 500.7
+0.14%
$ 10.01 million $ 101,123
Mar 15, 2 PM $ 499.95
+0.01%
$ 10 million $ 100,674
Mar 15, 1 PM $ 499.92
+0.55%
$ 10 million $ 99,105
Mar 15, 12 PM $ 497.25
+0.18%
$ 9.94 million $ 80,934
Mar 15, 11 AM $ 496.16
+0.13%
$ 9.92 million $ 63,469
Mar 15, 10 AM $ 495.45
-0.03%
$ 9.91 million $ 63,156
Mar 15, 9 AM $ 495.65
+0.46%
$ 9.91 million $ 61,372
Mar 15, 8 AM $ 493.42
-0.05%
$ 9.87 million $ 59,793
Mar 15, 7 AM $ 493.69
-0.21%
$ 9.87 million $ 57,754
Mar 15, 6 AM $ 494.74
+0.08%
$ 9.89 million $ 55,130
Mar 15, 5 AM $ 494.36
+0.01%
$ 9.89 million $ 54,317
Mar 15, 4 AM $ 494.32
-0.19%
$ 9.89 million $ 42,908
Mar 15, 3 AM $ 495.29
-0.02%
$ 9.91 million $ 19,895
Mar 15, 2 AM $ 495.43
-2.10%
$ 9.91 million $ 31,770
Mar 15, 1 AM $ 505.71
+0.00%
$ 10.11 million $ 12,410
Mar 15, 12 AM $ 506.65
+0.28%
$ 10.13 million $ 12,420
Mar 14, 3 PM $ 505.35
+1.25%
$ 10.11 million $ 23,145
Mar 14, 2 PM $ 498.18
-1.40%
$ 9.96 million $ 22,380
Mar 14, 1 PM $ 505
-0.16%
$ 10.1 million $ 17,221
Mar 14, 10 AM $ 506.99
+0.00%
$ 10.14 million $ 7,928
Mar 14, 6 AM $ 506.75
-0.06%
$ 10.13 million $ 13,394
Mar 14, 3 AM $ 505.65
+0.00%
$ 10.11 million $ 13,319
Mar 14, 12 AM $ 507.89
+0.00%
$ 10.16 million $ 8,170
Mar 13, 6 PM $ 504.98
+0.98%
$ 10.1 million $ 27,100
Mar 13, 3 PM $ 511.28
+0.00%
$ 10.23 million $ 26,308
Mar 13, 2 PM $ 511.19
+0.08%
$ 10.22 million $ 26,219
Mar 13, 1 PM $ 510.59
+1.20%
$ 10.21 million $ 24,720
Mar 13, 12 PM $ 504.86
+0.02%
$ 10.1 million $ 13,001
Mar 13, 11 AM $ 505.09
+0.44%
$ 10.1 million $ 11,007
Mar 13, 10 AM $ 502.81
+0.37%
$ 10.06 million $ 10,754
Mar 13, 9 AM $ 500.9
-0.25%
$ 10.02 million $ 9,927
Mar 13, 8 AM $ 502.47
+0.37%
$ 10.05 million $ 9,643
Mar 13, 7 AM $ 499.94
+0.67%
$ 10 million $ 5,220
Mar 13, 5 AM $ 504.8
+0.25%
$ 10.1 million $ 9,720
Mar 13, 4 AM $ 507.61
+0.90%
$ 10.15 million $ 9,508
Mar 13, 3 AM $ 500.38
-0.90%
$ 10.01 million $ 8,995
Mar 13, 2 AM $ 505.05
+1.05%
$ 10.1 million $ 14,710
Mar 13, 1 AM $ 501.77
+0.36%
$ 10.03 million $ 13,044
Mar 13, 12 AM $ 503.83
+0.69%
$ 10.08 million $ 11,760
Mar 12, 2 PM $ 503.17
+0.51%
$ 10.06 million $ 3,978
Mar 12, 1 PM $ 505.24
+0.00%
$ 10.1 million $ 1,043
Mar 12, 12 PM $ 505.14
-1.67%
$ 10.1 million $ 625
Mar 12, 8 AM $ 505.63
-0.15%
$ 10.11 million $ 547