Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $695.74
-0.22%
$13.91 million $9,334
May 28, 4 PM $693.95
-0.21%
$13.88 million $9,178
May 28, 3 PM $695.45
+1.27%
$13.91 million $10,941
May 28, 2 PM $686.83
-0.30%
$13.74 million $10,927
May 28, 1 PM $688.77
-1.02%
$13.77 million $8,968
May 28, 12 PM $688.4
+0.00%
$-- $7,426
May 28, 11 AM $689.69
-0.18%
$13.79 million $7,395
May 28, 10 AM $677.07
-2.52%
$13.54 million $6,402
May 28, 9 AM $677.52
+0.00%
$13.55 million $6,455
May 28, 8 AM $695.61
+0.00%
$13.91 million $6,078
May 28, 7 AM $691.57
-0.12%
$13.83 million $6,004
May 28, 6 AM $692.26
+0.00%
$13.84 million $5,460
May 28, 4 AM $689.78
-0.51%
$13.79 million $5,612
May 28, 3 AM $693.7
-1.02%
$13.87 million $3,964
May 28, 1 AM $686.18
+0.95%
$13.72 million $1,535
May 27, 11 PM $692.42
-2.00%
$13.85 million $32,095
May 27, 9 PM $695.35
-3.10%
$13.91 million $31,232
May 27, 6 PM $697.98
-0.07%
$13.96 million $33,627
May 27, 5 PM $698.55
-0.04%
$13.97 million $33,625
May 27, 4 PM $697.86
-0.23%
$13.96 million $31,811
May 27, 3 PM $699.16
+0.43%
$13.98 million $31,742
May 27, 1 PM $697.36
-0.03%
$13.95 million $23,235
May 27, 12 PM $697.23
+0.00%
$13.94 million $22,046
May 27, 8 AM $697.33
-0.16%
$13.95 million $54,363
May 27, 6 AM $697.67
+0.00%
$13.95 million $60,640
May 27, 3 AM $698.18
-0.09%
$13.96 million $128,447
May 27, 2 AM $705.22
+0.00%
$14.1 million $127,111
May 27, 1 AM $702.79
+0.03%
$14.06 million $133,080
May 27, 12 AM $702.67
+0.06%
$14.05 million $132,875
May 26, 11 PM $702.26
+0.22%
$14.04 million $132,992
May 26, 10 PM $700.71
+0.44%
$14.01 million $133,002
May 26, 9 PM $697.54
-0.73%
$13.95 million $132,047
May 26, 8 PM $702.98
+0.04%
$14.06 million $132,212
May 26, 7 PM $702.71
-0.59%
$14.05 million $129,740
May 26, 5 PM $708.16
-0.74%
$14.16 million $107,879
May 26, 4 PM $713.3
+0.21%
$14.27 million $108,742
May 26, 3 PM $711.79
-0.37%
$14.24 million $108,326
May 26, 2 PM $716.55
+0.25%
$14.33 million $108,602
May 26, 1 PM $714.23
-0.25%
$14.28 million $106,146
May 26, 12 PM $715.98
-0.04%
$14.32 million $103,795
May 26, 11 AM $719.81
-0.09%
$14.4 million $99,710
May 26, 10 AM $720.16
-1.03%
$14.4 million $99,705
May 26, 9 AM $727.68
-1.62%
$14.55 million $45,818
May 26, 5 AM $746.58
+0.06%
$14.93 million $13,025
May 26, 4 AM $745.55
-0.09%
$14.91 million $12,904
May 26, 3 AM $746.21
-0.12%
$14.92 million $8,468
May 26, 1 AM $729.74
+0.00%
$14.59 million $3,670
May 26, 12 AM $752.42
-0.01%
$15.05 million $3,615
May 25, 11 PM $752.46
+0.16%
$15.05 million $2,462
May 25, 10 PM $750.49
-0.35%
$15.01 million $1,344