YFSX Historical Data

YFSX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 505.63
-0.15%
$ 10.11 million $ 547
Mar 12, 5 AM $ 500.02
+0.00%
$ 10 million $ 52
Mar 12, 4 AM $ 500.64
+0.00%
$ 10.01 million $ 10
Mar 12, 3 AM $ 500.23
-0.01%
$ 10 million $ 8
Mar 12, 2 AM $ 500.42
+0.01%
$ 10.01 million $ 10,491
Mar 11, 5 PM $ 500.18
+0.06%
$ 10 million $ 10,791
Mar 11, 4 PM $ 499.88
+0.05%
$ 10 million $ 10,664
Mar 11, 3 PM $ 499.7
+0.00%
$ 9.99 million $ 10,671
Mar 11, 2 PM $ 500.64
+0.00%
$ 10.01 million $ 10,382
Mar 11, 1 PM $ 500.26
-0.64%
$ 10 million $ 10,328
Mar 11, 12 PM $ 503.52
-0.30%
$ 10.07 million $ 8,023
Mar 11, 9 AM $ 504.41
-0.05%
$ 10.09 million $ 6,830
Mar 11, 7 AM $ 505.29
-0.03%
$ 10.11 million $ 6,968
Mar 11, 6 AM $ 505.01
-0.05%
$ 10.1 million $ 6,961
Mar 11, 5 AM $ 505.32
+0.11%
$ 10.11 million $ 6,698
Mar 11, 4 AM $ 504.77
+0.08%
$ 10.09 million $ 6,408
Mar 11, 3 AM $ 504.39
+0.03%
$ 10.09 million $ 5,304
Mar 11, 2 AM $ 504.12
+0.71%
$ 10.08 million $ 13,427
Mar 11, 1 AM $ 500.79
-0.02%
$ 10.02 million $ 14,502
Mar 11, 12 AM $ 499.08
-0.39%
$ 9.98 million $ 16,464
Mar 10, 11 PM $ 498.94
+0.00%
$ 9.98 million $ 15,939
Mar 10, 10 PM $ 499.06
-0.40%
$ 9.98 million $ 15,938
Mar 10, 8 PM $ 498.17
+0.00%
$ 9.96 million $ 15,549
Mar 10, 7 PM $ 498.17
-0.13%
$ 9.96 million $ 15,549
Mar 10, 6 PM $ 498.82
+0.22%
$ 9.98 million $ 12,085
Mar 10, 5 PM $ 499.25
-0.09%
$ 9.98 million $ 11,991
Mar 10, 4 PM $ 499.33
-0.13%
$ 9.99 million $ 11,790
Mar 10, 3 PM $ 499.97
+0.14%
$ 10 million $ 11,557
Mar 10, 2 PM $ 499.2
+0.39%
$ 9.98 million $ 10,483
Mar 10, 1 PM $ 497.52
+0.20%
$ 9.95 million $ 12,425
Mar 10, 12 PM $ 499.16
+0.00%
$ 9.98 million $ 12,398
Mar 10, 11 AM $ 496.84
+0.53%
$ 9.94 million $ 12,237
Mar 10, 10 AM $ 494.22
-0.02%
$ 9.88 million $ 11,924
Mar 10, 9 AM $ 498.18
-0.43%
$ 9.96 million $ 11,823
Mar 10, 8 AM $ 500.21
+0.85%
$ 10 million $ 10,993
Mar 10, 7 AM $ 498.56
-1.14%
$ 9.97 million $ 9,684
Mar 10, 6 AM $ 495.32
-0.03%
$ 9.91 million $ 9,128
Mar 10, 5 AM $ 495.1
+0.00%
$ 9.9 million $ 6,137
Mar 10, 2 AM $ 497.43
+0.73%
$ 9.95 million $ 4,856
Mar 10, 1 AM $ 501.87
+0.00%
$ 10.04 million $ 1,492
Mar 9, 7 PM $ 495.99
+0.00%
$ 9.92 million $ 7,983
Mar 9, 5 PM $ 499.6
-0.05%
$ 9.99 million $ 7,220
Mar 9, 4 PM $ 499.83
+0.91%
$ 10 million $ 6,874
Mar 9, 3 PM $ 499.07
-0.85%
$ 9.98 million $ 3,251
Mar 9, 2 PM $ 497.62
-0.46%
$ 9.95 million $ 3,024
Mar 9, 1 PM $ 508.76
+0.00%
$ 10.17 million $ 152
Mar 9, 7 AM $ 489.1
-0.52%
$ 9.78 million $ 9,006
Mar 9, 6 AM $ 491.67
+0.00%
$ 9.83 million $ 8,398
Mar 9, 5 AM $ 491.5
+0.32%
$ 9.83 million $ 8,074
Mar 9, 4 AM $ 489.92
+0.51%
$ 9.8 million $ 6,893