Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $765.76
-0.02%
$15.31 million $1,838
May 25, 5 PM $753.85
-0.10%
$15.08 million $1,786
May 25, 4 PM $757.9
+0.32%
$15.16 million $1,617
May 25, 3 PM $754.03
-0.06%
$15.08 million $1,446
May 25, 2 PM $756.17
+1.77%
$15.12 million $1,144
May 25, 1 PM $750.86
+0.00%
$15.02 million $1,596
May 25, 12 PM $750.58
+1.55%
$15.01 million $1,529
May 25, 8 AM $752.37
+0.00%
$15.05 million $1,387
May 25, 7 AM $747.72
-0.86%
$14.95 million $1,021
May 24, 9 PM $746.35
-0.34%
$14.93 million $34,948
May 24, 6 PM $747.86
+0.06%
$14.96 million $35,681
May 24, 4 PM $752.81
+0.00%
$15.06 million $35,076
May 24, 2 PM $750.67
-0.23%
$15.01 million $35,097
May 24, 1 PM $752.21
+0.00%
$15.04 million $29,285
May 24, 11 AM $761.31
+0.00%
$15.23 million $36,101
May 24, 7 AM $748.03
-0.03%
$14.96 million $36,391
May 24, 6 AM $748.24
+0.00%
$14.96 million $36,188
May 24, 5 AM $748.27
-0.60%
$14.96 million $36,346
May 24, 3 AM $768.39
-0.11%
$15.37 million $1,497
May 23, 9 PM $758.87
+0.03%
$-- $6,619
May 23, 8 PM $766.04
-2.14%
$15.32 million $6,619
May 23, 12 PM $739.03
+0.00%
$14.78 million $9,632
May 23, 8 AM $753.3
-0.27%
$15.07 million $8,281
May 23, 7 AM $758.13
+0.21%
$15.16 million $7,668
May 23, 4 AM $760.06
+0.00%
$15.2 million $5,974
May 23, 12 AM $758.93
-0.44%
$15.18 million $7,530
May 22, 11 PM $749.95
-0.36%
$15 million $6,074
May 22, 7 PM $758.81
-1.69%
$15.18 million $9,970
May 22, 5 PM $766.46
+0.00%
$15.33 million $10,075
May 22, 4 PM $767.2
-0.43%
$15.34 million $10,076
May 22, 2 PM $767.49
+0.00%
$15.35 million $16,770
May 22, 1 PM $767.47
+1.14%
$15.35 million $19,495
May 22, 12 PM $758.71
+1.51%
$15.17 million $18,915
May 22, 11 AM $761.33
-0.53%
$15.23 million $11,478
May 21, 3 PM $743.22
+0.00%
$14.86 million $7,829
May 21, 2 PM $741.12
-3.46%
$14.82 million $7,676
May 21, 8 AM $750.17
-2.63%
$15 million $8,663
May 21, 1 AM $767.56
+1.56%
$15.35 million $5,226
May 20, 5 PM $790.41
+1.87%
$15.81 million $4,145
May 20, 10 AM $776.04
+0.06%
$15.52 million $2,648
May 20, 9 AM $775.63
-0.30%
$15.51 million $2,200
May 20, 8 AM $778.05
-1.77%
$15.56 million $1,610
May 20, 6 AM $768.7
-0.42%
$15.37 million $1,177
May 20, 1 AM $742.26
+0.00%
$14.84 million $100
May 20, 12 AM $720.84
+0.00%
$14.42 million $86
May 19, 8 PM $727.87
+0.00%
$14.56 million $79
May 19, 11 AM $725.31
-0.68%
$14.51 million $289
May 19, 12 AM $788.77
+0.26%
$15.77 million $1,533
May 18, 11 PM $786.23
+0.00%
$15.72 million $2,882
May 18, 6 PM $769.34
-8.21%
$15.39 million $2,438