YFSX Historical Data

YFSX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 505.25
+0.00%
$ 10.1 million $ 4,062
Mar 6, 2 AM $ 499.9
+1.23%
$ 10 million $ 1,873
Mar 5, 8 PM $ 501.53
+2.01%
$ 10.03 million $ 4,002
Mar 5, 5 PM $ 500.75
-0.17%
$ 10.01 million $ 2,679
Mar 5, 4 PM $ 501.25
-0.72%
$ 10.02 million $ 2,462
Mar 5, 3 PM $ 506.43
+0.00%
$ 10.13 million $ 2,628
Mar 5, 1 PM $ 504.23
-0.03%
$ 10.08 million $ 1,943
Mar 5, 12 PM $ 510.88
+0.00%
$ 10.22 million $ 1,713
Mar 5, 10 AM $ 508.04
+0.00%
$ 10.16 million $ 1,674
Mar 5, 6 AM $ 503.8
+0.00%
$ 10.08 million $ 7,022
Mar 5, 5 AM $ 503.77
+0.64%
$ 10.07 million $ 6,646
Mar 5, 3 AM $ 506.45
+0.00%
$ 10.13 million $ 14,365
Mar 5, 2 AM $ 499.82
+0.00%
$ 10 million $ 15,346
Mar 5, 1 AM $ 501.18
-0.05%
$ 10.02 million $ 15,204
Mar 5, 12 AM $ 500.07
+0.02%
$ 10 million $ 28,519
Mar 4, 11 PM $ 499.94
+0.18%
$ 10 million $ 27,546
Mar 4, 10 PM $ 498.89
-2.56%
$ 9.98 million $ 26,745
Mar 4, 7 PM $ 504.2
+0.35%
$ 10.08 million $ 26,651
Mar 4, 6 PM $ 500.6
+0.66%
$ 10.01 million $ 22,064
Mar 4, 5 PM $ 500.76
-0.19%
$ 10.01 million $ 21,921
Mar 4, 4 PM $ 502.42
+0.06%
$ -- $ 21,131
Mar 4, 9 AM $ 495.9
+0.11%
$ 9.92 million $ 6,768
Mar 4, 8 AM $ 495.62
+0.63%
$ 9.91 million $ 4,472
Mar 4, 7 AM $ 492.05
+0.00%
$ 9.84 million $ 9,308
Mar 4, 6 AM $ 492.01
-0.54%
$ 9.84 million $ 9,308
Mar 4, 2 AM $ 490.4
-0.28%
$ 9.81 million $ 9,157
Mar 3, 9 PM $ 492.38
+0.00%
$ -- $ 7,816
Mar 3, 3 PM $ 490.56
+0.67%
$ 9.81 million $ 7,648
Mar 3, 2 PM $ 487.29
-0.94%
$ 9.75 million $ 7,571
Mar 3, 1 PM $ 490.61
+0.00%
$ 9.81 million $ 7,981
Mar 3, 11 AM $ 490.96
+0.00%
$ 9.82 million $ 7,804
Mar 3, 10 AM $ 488.62
+0.00%
$ 9.77 million $ 10,936
Mar 3, 9 AM $ 488.6
-1.00%
$ 9.77 million $ 11,230
Mar 3, 8 AM $ 493.49
-0.11%
$ 9.87 million $ 9,553
Mar 3, 7 AM $ 495.18
-0.06%
$ 9.9 million $ 18,618
Mar 3, 6 AM $ 494.31
+0.00%
$ 9.89 million $ 18,589
Mar 3, 5 AM $ 494.37
-0.02%
$ 9.89 million $ 18,618
Mar 3, 4 AM $ 493.63
+2.83%
$ 9.87 million $ 18,570
Mar 3, 2 AM $ 493.4
-0.09%
$ 9.87 million $ 14,836
Mar 3, 1 AM $ 493.15
+0.04%
$ 9.86 million $ 9,593
Mar 2, 9 PM $ 494.28
+0.49%
$ 9.89 million $ 21,761
Mar 2, 8 PM $ 491.84
+0.01%
$ 9.84 million $ 20,873
Mar 2, 5 PM $ 498.25
+0.00%
$ 9.96 million $ 20,262
Mar 2, 4 PM $ 497.78
+0.18%
$ 9.96 million $ 20,161
Mar 2, 3 PM $ 496.55
+2.74%
$ 9.93 million $ 15,822
Mar 2, 2 PM $ 482.33
-0.70%
$ 9.65 million $ 945
Mar 2, 1 PM $ 485.63
+0.08%
$ 9.71 million $ 821
Mar 2, 12 PM $ 485.1
-0.74%
$ 9.7 million $ 749
Mar 2, 5 AM $ 486.03
+0.00%
$ 9.72 million $ 4,163
Mar 2, 4 AM $ 486.18
+0.07%
$ 9.72 million $ 6,200