Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $769.34
-8.21%
$15.39 million $2,438
May 18, 4 PM $747.06
+0.00%
$14.94 million $570
May 18, 3 PM $748.77
-2.84%
$14.97 million $2,198
May 18, 2 PM $772.18
-4.23%
$15.44 million $2,034
May 18, 11 AM $758.75
+0.00%
$15.17 million $2,363
May 18, 10 AM $758.77
-3.72%
$15.17 million $2,324
May 18, 8 AM $763.89
+0.70%
$15.28 million $1,811
May 18, 7 AM $758.68
-2.47%
$15.17 million $1,356
May 18, 6 AM $764.09
-3.71%
$15.28 million $2,738
May 18, 1 AM $762.7
+0.08%
$15.25 million $2,651
May 18, 12 AM $762.15
-0.43%
$15.24 million $2,373
May 17, 11 PM $766.99
-9.91%
$15.34 million $1,983
May 17, 10 AM $783.97
+0.13%
$15.68 million $1,249
May 17, 1 AM $763.32
+0.05%
$15.27 million $390
May 16, 2 PM $768.15
+0.00%
$15.36 million $1,621
May 16, 1 PM $754.31
+0.00%
$15.09 million $1,668
May 16, 10 AM $752.28
-1.75%
$15.04 million $2,093
May 16, 9 AM $765.92
-1.10%
$15.32 million $10,411
May 16, 7 AM $763.81
-0.39%
$15.28 million $10,143
May 16, 6 AM $766.8
-0.05%
$15.34 million $10,375
May 16, 4 AM $754.72
-5.85%
$15.09 million $10,267
May 16, 3 AM $803.15
+0.00%
$16.06 million $9,152
May 15, 3 PM $795.54
+0.00%
$15.91 million $10,981
May 15, 2 PM $796.37
+0.03%
$15.93 million $10,949
May 15, 1 PM $796.15
-1.78%
$15.92 million $10,553
May 15, 12 PM $793.58
-3.08%
$15.87 million $9,873
May 15, 11 AM $811.25
-0.16%
$16.22 million $10,062
May 15, 10 AM $811.79
+0.78%
$16.23 million $12,814
May 15, 9 AM $808.4
-0.22%
$16.17 million $12,495
May 15, 8 AM $810.18
-1.32%
$16.2 million $12,651
May 15, 7 AM $818.25
+0.46%
$16.36 million $9,462
May 15, 6 AM $814.36
+0.29%
$16.29 million $6,263
May 15, 5 AM $812.57
-1.72%
$16.25 million $4,774
May 15, 4 AM $825.45
+0.00%
$16.51 million $4,141
May 15, 3 AM $823.88
-0.36%
$16.48 million $4,623
May 14, 10 PM $815.69
+0.00%
$16.31 million $4,841
May 14, 7 PM $827.94
+0.50%
$16.56 million $5,935
May 14, 6 PM $821.14
+0.29%
$16.42 million $5,857
May 14, 3 PM $792.83
+0.12%
$15.86 million $6,740
May 14, 1 PM $788.52
+0.00%
$15.77 million $7,023
May 14, 12 PM $788.6
-0.59%
$15.77 million $6,852
May 14, 11 AM $789.11
-1.37%
$15.78 million $5,961
May 14, 9 AM $771.65
+0.00%
$15.43 million $3,690
May 14, 8 AM $771.38
-0.31%
$15.43 million $3,525
May 14, 7 AM $783.82
+0.00%
$15.68 million $3,364
May 14, 3 AM $656.75
-5.32%
$13.13 million $4,860
May 13, 11 PM $669.31
+0.00%
$13.39 million $11,832
May 13, 10 PM $697.32
+3.14%
$13.95 million $11,551
May 13, 9 PM $676.14
-2.93%
$13.52 million $11,705
May 13, 8 PM $696.53
+0.00%
$13.93 million $13,385