Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $672.05
-0.01%
$13.44 million $13,317
May 13, 5 PM $672.1
-0.02%
$13.44 million $13,203
May 13, 3 PM $704.32
+2.61%
$14.09 million $13,775
May 13, 1 PM $687.4
-2.39%
$13.75 million $12,053
May 13, 12 PM $704.4
+7.98%
$14.09 million $13,066
May 13, 10 AM $693.41
+0.98%
$13.87 million $11,907
May 13, 6 AM $665.7
+0.00%
$13.31 million $12,348
May 13, 4 AM $666.57
-0.32%
$13.33 million $9,789
May 13, 3 AM $671.04
+4.60%
$13.42 million $9,047
May 13, 2 AM $727.91
+2.17%
$14.56 million $6,606
May 13, 1 AM $714.19
+1.18%
$14.28 million $7,762
May 13, 12 AM $726.8
+6.85%
$14.54 million $3,708
May 12, 11 PM $680.29
-0.43%
$13.61 million $2,843
May 12, 10 PM $684.26
-1.89%
$13.68 million $3,046
May 12, 9 PM $697.4
+0.04%
$13.95 million $3,234
May 12, 8 PM $690.49
+0.00%
$13.81 million $3,034
May 12, 7 PM $690.52
+0.30%
$13.81 million $2,993
May 12, 6 PM $688.52
+0.03%
$13.77 million $2,840
May 12, 4 PM $701.97
-5.22%
$14.04 million $5,111
May 12, 3 PM $701.66
+0.98%
$14.03 million $5,540
May 12, 1 PM $721.85
-0.57%
$14.44 million $6,064
May 12, 12 PM $724.95
-0.21%
$14.5 million $5,818
May 12, 11 AM $727.2
+0.95%
$14.54 million $6,478
May 12, 10 AM $720.42
+2.03%
$14.41 million $6,230
May 12, 8 AM $700.18
+0.00%
$14 million $4,110
May 12, 7 AM $700.33
+0.00%
$14.01 million $4,930
May 12, 4 AM $691.36
+0.00%
$13.83 million $4,866
May 12, 3 AM $713.52
-0.36%
$14.27 million $4,808
May 12, 2 AM $716.52
+0.35%
$14.33 million $4,684
May 12, 1 AM $693.28
-2.70%
$13.86 million $3,836
May 12, 12 AM $693.54
+0.00%
$13.87 million $3,637
May 11, 11 PM $685.06
-0.15%
$13.7 million $3,615
May 11, 10 PM $686.1
-0.56%
$13.72 million $4,070
May 11, 3 PM $981.19
-1.08%
$19.62 million $5,586
May 11, 2 PM $919.67
+21.14%
$18.39 million $5,713
May 11, 1 PM $687.52
-8.89%
$13.75 million $4,417
May 11, 12 PM $700.44
+0.00%
$14.01 million $4,523
May 11, 7 AM $701.69
+0.00%
$14.03 million $2,922
May 11, 4 AM $713.87
+0.00%
$14.28 million $7,638
May 11, 2 AM $685.97
+4.25%
$13.72 million $7,648
May 11, 12 AM $740.13
-1.12%
$14.8 million $7,126
May 10, 11 PM $748.4
+0.52%
$14.97 million $6,712
May 10, 10 PM $750.19
-7.20%
$15 million $6,045
May 10, 9 PM $777.36
+0.00%
$15.55 million $5,161
May 10, 6 PM $687.67
-15.51%
$13.75 million $5,384
May 10, 5 PM $813.1
+19.32%
$16.26 million $6,098
May 10, 4 PM $687.86
-15.33%
$13.76 million $5,939
May 10, 2 PM $824.07
+0.08%
$16.48 million $5,554
May 10, 1 PM $823.88
+26.32%
$16.48 million $5,206
May 10, 12 PM $646.28
+0.00%
$12.93 million $1,504