YFSX Historical Data

YFSX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 480.06
+0.07%
$ 9.6 million $ 7,872
Feb 25, 10 AM $ 477.03
-0.57%
$ 9.54 million $ 6,941
Feb 25, 9 AM $ 479.74
+0.91%
$ 9.51 million $ 6,149
Feb 25, 8 AM $ 474.24
+0.00%
$ 9.48 million $ 5,403
Feb 25, 6 AM $ 476.75
+0.02%
$ 9.53 million $ 6,443
Feb 25, 5 AM $ 476.61
+0.75%
$ 9.53 million $ 6,442
Feb 25, 4 AM $ 476.24
-0.01%
$ 9.52 million $ 14,111
Feb 25, 3 AM $ 476.2
-0.37%
$ 9.52 million $ 13,739
Feb 25, 2 AM $ 477.77
-0.80%
$ 9.55 million $ 16,956
Feb 25, 1 AM $ 481.61
+4.21%
$ 9.63 million $ 32,954
Feb 25, 12 AM $ 462.13
-0.18%
$ 9.24 million $ 35,987
Feb 24, 7 PM $ 469.48
+0.05%
$ 9.39 million $ 44,035
Feb 24, 6 PM $ 469.77
+0.00%
$ 9.39 million $ 40,278
Feb 24, 4 PM $ 465.62
+0.00%
$ 9.31 million $ 38,764
Feb 24, 3 PM $ 464.38
-0.25%
$ 9.29 million $ 38,718
Feb 24, 2 PM $ 465.69
-0.71%
$ 9.31 million $ 37,316
Feb 24, 1 PM $ 468.05
+2.06%
$ 9.36 million $ 38,880
Feb 24, 9 AM $ 464.8
-0.94%
$ 9.3 million $ 39,194
Feb 24, 8 AM $ 469.22
+0.20%
$ 9.38 million $ 34,344
Feb 24, 7 AM $ 469.44
-0.05%
$ 9.39 million $ 31,930
Feb 24, 6 AM $ 469.42
-0.54%
$ 9.39 million $ 31,119
Feb 24, 5 AM $ 471.7
-0.78%
$ 9.43 million $ 29,916
Feb 24, 4 AM $ 470.81
+1.61%
$ 9.42 million $ 27,460
Feb 24, 3 AM $ 464.97
-0.06%
$ 9.3 million $ 25,870
Feb 24, 1 AM $ 472.84
-0.44%
$ 9.46 million $ 26,998
Feb 24, 12 AM $ 474.16
+0.00%
$ 9.48 million $ 22,894
Feb 23, 11 PM $ 473.72
+1.69%
$ 9.47 million $ 21,559
Feb 23, 10 PM $ 465.98
+0.07%
$ 9.32 million $ 23,013
Feb 23, 9 PM $ 471.89
-0.14%
$ 9.44 million $ 19,757
Feb 23, 8 PM $ 472.6
-0.36%
$ 9.45 million $ 19,555
Feb 23, 7 PM $ 474.92
-0.02%
$ 9.5 million $ 19,169
Feb 23, 5 PM $ 472
-1.50%
$ 9.44 million $ 20,612
Feb 23, 2 PM $ 476.91
+0.13%
$ 9.54 million $ 15,248
Feb 23, 1 PM $ 476.29
+0.09%
$ 9.53 million $ 14,729
Feb 23, 12 PM $ 475.62
-0.01%
$ 9.51 million $ 14,489
Feb 23, 11 AM $ 474.95
-0.03%
$ 9.5 million $ 13,704
Feb 23, 10 AM $ 474.55
+0.28%
$ 9.49 million $ 13,149
Feb 23, 9 AM $ 473.27
+0.52%
$ 9.46 million $ 11,257
Feb 23, 8 AM $ 464.09
+0.00%
$ 9.28 million $ 5,449
Feb 23, 7 AM $ 466.3
+0.01%
$ 9.33 million $ 12,477
Feb 23, 6 AM $ 466.39
-0.19%
$ 9.33 million $ 12,290
Feb 23, 5 AM $ 464.91
-0.03%
$ 9.3 million $ 11,231
Feb 23, 4 AM $ 464.67
+0.76%
$ 9.29 million $ 13,511
Feb 23, 3 AM $ 462.14
+1.60%
$ 9.24 million $ 13,571
Feb 23, 2 AM $ 463.16
-0.01%
$ 9.26 million $ 27,159
Feb 23, 1 AM $ 463.44
-3.34%
$ 9.27 million $ 23,776
Feb 23, 12 AM $ 479.11
+0.03%
$ 9.58 million $ 3,773
Feb 22, 11 PM $ 477.72
-0.15%
$ 9.55 million $ 4,596
Feb 22, 9 PM $ 477.15
-0.12%
$ 9.54 million $ 3,759
Feb 22, 8 PM $ 477.66
+0.00%
$ 9.55 million $ 3,153