Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $646.28
+0.00%
$12.93 million $1,504
May 10, 11 AM $646.28
-0.55%
$12.93 million $1,559
May 10, 10 AM $648.72
+0.61%
$12.97 million $1,142
May 10, 9 AM $648.74
+1.99%
$12.97 million $1,134
May 10, 8 AM $645.01
+2.23%
$12.9 million $1,119
May 10, 7 AM $630.94
-20.10%
$12.62 million $1,111
May 10, 6 AM $763.23
+0.01%
$15.26 million $3,555
May 10, 5 AM $799.26
-2.56%
$15.98 million $2,978
May 10, 3 AM $679.95
-10.12%
$13.6 million $1,378
May 10, 12 AM $674.07
+0.00%
$13.48 million $1,390
May 9, 11 PM $738.92
+0.00%
$14.78 million $1,260
May 9, 3 PM $777.89
-0.13%
$15.56 million $2,038
May 9, 7 AM $817.82
+0.00%
$16.36 million $7,234
May 9, 5 AM $829.16
+1.58%
$16.58 million $10,405
May 9, 4 AM $808.08
-0.82%
$16.16 million $9,938
May 9, 3 AM $813.94
+0.00%
$16.28 million $9,884
May 9, 2 AM $816.25
-0.33%
$16.32 million $10,960
May 9, 1 AM $819.01
+0.31%
$16.38 million $10,748
May 9, 12 AM $815.75
-0.24%
$16.31 million $10,225
May 8, 10 PM $778.12
+1.46%
$15.56 million $11,767
May 8, 6 PM $775.42
-0.59%
$15.51 million $4,699
May 8, 4 PM $797.28
+0.68%
$15.94 million $5,973
May 8, 2 PM $788.02
+1.78%
$15.76 million $4,200
May 8, 1 PM $773.99
+0.17%
$15.48 million $3,099
May 8, 11 AM $761.49
-1.77%
$15.23 million $2,974
May 8, 10 AM $773.82
+0.24%
$15.48 million $3,615
May 8, 8 AM $758.92
+0.50%
$15.18 million $3,715
May 8, 3 AM $770.55
+0.05%
$15.41 million $2,900
May 8, 2 AM $763.68
+0.39%
$15.27 million $2,813
May 8, 1 AM $774.64
+0.00%
$15.49 million $2,634
May 7, 8 PM $759.76
+0.00%
$15.19 million $2,804
May 7, 6 PM $768.96
+0.10%
$15.38 million $2,789
May 7, 5 PM $772.02
-4.02%
$15.44 million $2,791
May 7, 3 PM $774.96
-0.07%
$15.5 million $2,425
May 7, 2 PM $775.44
-4.48%
$15.51 million $2,246
May 7, 1 PM $777.85
+3.02%
$15.56 million $2,108
May 7, 12 PM $755.08
+0.02%
$15.1 million $7,419
May 7, 11 AM $754.99
+0.29%
$15.1 million $7,786
May 7, 10 AM $753.37
+0.25%
$15.07 million $8,627
May 7, 9 AM $768.01
+0.09%
$15.36 million $8,936
May 7, 7 AM $751.4
-0.02%
$15.03 million $10,993
May 7, 3 AM $769.72
+0.00%
$-- $12,400
May 7, 1 AM $770.74
+3.15%
$15.41 million $14,357
May 6, 12 PM $749.11
-1.48%
$14.98 million $15,550
May 6, 11 AM $760.84
-0.86%
$15.22 million $11,211
May 6, 10 AM $767.14
+2.25%
$15.34 million $10,683
May 6, 9 AM $749.73
-2.66%
$14.99 million $7,987
May 6, 8 AM $770.63
-26.79%
$15.41 million $6,732
May 6, 7 AM $1,059.11
+31.55%
$21.18 million $3,941
May 6, 6 AM $804.83
+7.77%
$16.1 million $1,951