Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $746.44
+0.58%
$14.93 million $1,882
May 6, 4 AM $807.19
-0.03%
$16.14 million $1,426
May 6, 3 AM $805.3
+0.00%
$16.11 million $1,354
May 6, 2 AM $800.32
-0.60%
$16.01 million $1,309
May 6, 1 AM $801.79
+0.00%
$16.03 million $496
May 5, 10 PM $793.69
+0.51%
$15.87 million $321
May 5, 9 PM $789.36
+2.09%
$15.79 million $320
May 5, 5 PM $789.94
+0.00%
$15.8 million $710
May 5, 3 PM $795.85
+0.08%
$15.92 million $710
May 5, 2 PM $794.57
-1.07%
$15.89 million $711
May 5, 1 PM $803.47
+0.98%
$16.07 million $1,253
May 5, 12 PM $795.89
+0.15%
$15.92 million $1,181
May 5, 11 AM $794.4
-1.61%
$15.89 million $1,096
May 5, 7 AM $797.51
+0.49%
$15.95 million $1,016
May 4, 2 PM $784.65
+0.00%
$15.69 million $1,993
May 4, 12 PM $805
+0.00%
$16.1 million $1,887
May 4, 10 AM $804.87
+0.00%
$16.1 million $2,738
May 4, 9 AM $782.92
-2.78%
$15.66 million $3,223
May 4, 4 AM $803.19
+0.09%
$16.06 million $3,206
May 4, 3 AM $802.66
+0.05%
$16.05 million $1,199
May 4, 2 AM $801.96
+0.40%
$16.04 million $3,068
May 3, 9 PM $779.22
+0.15%
$15.58 million $2,498
May 3, 7 PM $777.89
+0.17%
$15.56 million $2,613
May 3, 6 PM $820.16
-0.91%
$16.4 million $1,969
May 3, 3 PM $789.09
-1.29%
$15.78 million $3,741
May 3, 2 PM $799.35
+0.18%
$15.99 million $2,265
May 3, 8 AM $785.79
+0.00%
$15.71 million $186
May 2, 9 PM $2,932.63
+269.11%
$58.65 million $5,010
May 2, 7 PM $791.19
+0.00%
$15.82 million $5,174
May 2, 5 PM $792.66
+0.00%
$-- $3,424
May 2, 4 PM $791.98
+0.00%
$15.84 million $3,423
May 2, 3 PM $789.41
+0.00%
$15.79 million $3,496
May 2, 2 PM $789.45
+1.06%
$15.79 million $3,495
May 2, 1 PM $781.12
+0.23%
$15.62 million $3,743
May 2, 12 PM $778.68
-1.36%
$15.57 million $4,736
May 2, 11 AM $792.39
+0.55%
$15.85 million $4,442
May 2, 10 AM $791.98
+0.02%
$15.84 million $9,226
May 2, 9 AM $805.57
-0.42%
$16.11 million $9,145
May 2, 8 AM $809.02
-0.02%
$16.18 million $8,438
May 2, 7 AM $794.87
+0.00%
$15.9 million $9,190
May 2, 6 AM $815.1
+0.00%
$16.3 million $8,950
May 2, 5 AM $815.22
-1.32%
$16.3 million $8,947
May 2, 4 AM $813.49
-0.33%
$16.27 million $8,914
May 2, 3 AM $809.41
+0.00%
$16.19 million $8,334
May 2, 2 AM $809.35
+2.80%
$16.19 million $8,333
May 2, 1 AM $820.04
+0.00%
$16.4 million $821
May 1, 4 PM $822.02
+0.00%
$16.44 million $15,922
May 1, 2 PM $799.6
+0.13%
$15.99 million $15,774
May 1, 1 PM $798.41
+0.14%
$15.97 million $15,678
May 1, 12 PM $825.39
-0.15%
$16.51 million $14,884