YFSX Historical Data

YFSX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 477.66
+0.00%
$ 9.55 million $ 3,153
Feb 22, 5 PM $ 477.93
-0.20%
$ 9.56 million $ 4,213
Feb 22, 4 PM $ 478.61
+0.00%
$ 9.57 million $ 3,013
Feb 22, 3 PM $ 479.32
+0.21%
$ 9.59 million $ 5,331
Feb 22, 2 PM $ 479.14
-0.05%
$ 9.58 million $ 5,258
Feb 22, 1 PM $ 479.19
+0.03%
$ 9.58 million $ 5,198
Feb 22, 11 AM $ 477.83
+0.06%
$ 9.56 million $ 9,813
Feb 22, 10 AM $ 477.52
+0.52%
$ 9.55 million $ 7,603
Feb 22, 9 AM $ 474.89
+0.41%
$ 9.5 million $ 4,580
Feb 22, 1 AM $ 476.39
+0.00%
$ 9.53 million $ 1,940
Feb 21, 4 PM $ 482.73
-1.50%
$ 9.65 million $ 1,604
Feb 21, 3 PM $ 482.81
+0.10%
$ 9.66 million $ 1,390
Feb 21, 2 PM $ 481.04
-1.92%
$ 9.62 million $ 1,247
Feb 21, 1 PM $ 490.6
+0.00%
$ -- $ 916
Feb 21, 10 AM $ 477.74
-0.61%
$ 9.55 million $ 915
Feb 21, 5 AM $ 487.73
-0.31%
$ 9.75 million $ 111
Feb 19, 3 PM $ 486.89
+0.00%
$ 9.74 million $ 4,067
Feb 19, 2 PM $ 490.06
-3.19%
$ 9.8 million $ 3,954
Feb 19, 1 PM $ 499.38
+0.00%
$ 9.99 million $ 2,273
Feb 19, 11 AM $ 523.95
+0.00%
$ 10.48 million $ 1,436
Feb 19, 8 AM $ 662.68
+0.00%
$ 13.25 million $ 146
Feb 19, 5 AM $ 678.05
+0.00%
$ 13.56 million $ 112
Feb 18, 10 PM $ 477.62
+0.00%
$ 9.55 million $ 493
Feb 18, 7 AM $ 476.88
+0.00%
$ 9.54 million $ 373
Feb 18, 5 AM $ 476.59
-0.07%
$ 9.53 million $ 253
Feb 17, 11 AM $ 477.25
+0.00%
$ 9.54 million $ 548
Feb 17, 10 AM $ 473.94
+0.00%
$ -- $ 426
Feb 17, 12 AM $ 483.88
+0.03%
$ 9.68 million $ 524
Feb 16, 11 PM $ 483.28
+0.01%
$ 9.67 million $ 435
Feb 16, 3 PM $ 479.86
+0.17%
$ 9.6 million $ 541
Feb 16, 2 PM $ 479.74
-0.06%
$ 9.59 million $ 259
Feb 16, 1 PM $ 479.92
-0.11%
$ 9.6 million $ 7,423
Feb 16, 6 AM $ 475.53
+0.00%
$ 9.51 million $ 10,054
Feb 16, 5 AM $ 475.83
+0.13%
$ 9.52 million $ 10,153
Feb 16, 4 AM $ 474.89
-0.23%
$ 9.5 million $ 70,739
Feb 16, 3 AM $ 476.41
+0.00%
$ 9.53 million $ 75,437
Feb 16, 2 AM $ 477.5
-0.78%
$ 9.55 million $ 69,806
Feb 16, 1 AM $ 481.59
+0.15%
$ 9.63 million $ 71,149
Feb 16, 12 AM $ 481.06
+0.10%
$ 9.62 million $ 72,855
Feb 15, 11 PM $ 481.59
+0.13%
$ 9.63 million $ 75,633
Feb 15, 10 PM $ 480.66
-0.06%
$ 9.61 million $ 75,377
Feb 15, 8 PM $ 480.82
+0.00%
$ 9.62 million $ 75,266
Feb 15, 7 PM $ 480.3
+0.24%
$ 9.61 million $ 75,172
Feb 15, 6 PM $ 478.79
+4.63%
$ 9.58 million $ 72,506
Feb 15, 5 PM $ 450.32
+25.73%
$ 9.01 million $ 64,961
Feb 15, 4 PM $ 487.37
+0.11%
$ 9.75 million $ 69,792
Feb 15, 3 PM $ 486.62
+0.05%
$ 9.73 million $ 69,219
Feb 15, 2 PM $ 485.71
-0.57%
$ 9.71 million $ 68,174
Feb 15, 1 PM $ 488.01
-0.27%
$ 9.76 million $ 68,083
Feb 15, 12 PM $ 488.87
-1.07%
$ 9.78 million $ 62,247