Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $825.39
-0.15%
$16.51 million $14,884
May 1, 11 AM $826.65
+1.29%
$16.53 million $14,150
May 1, 10 AM $816.11
+2.44%
$16.32 million $7,286
May 1, 9 AM $797.89
+0.00%
$15.96 million $7,599
May 1, 5 AM $798.11
+0.00%
$15.96 million $7,852
May 1, 4 AM $813.91
-0.06%
$16.28 million $7,872
May 1, 3 AM $814.54
-0.07%
$16.29 million $7,490
Apr 30, 11 PM $796.15
-2.49%
$15.92 million $607
Apr 30, 9 PM $792.52
+0.00%
$15.85 million $401
Apr 30, 2 PM $812.93
+0.00%
$16.26 million $1,335
Apr 30, 1 PM $829.51
-4.87%
$16.59 million $1,315
Apr 30, 10 AM $827.53
+0.00%
$16.55 million $11,496
Apr 30, 9 AM $821.43
-0.17%
$16.43 million $11,888
Apr 30, 7 AM $791.82
-0.07%
$15.84 million $11,740
Apr 30, 6 AM $798.81
+0.04%
$15.98 million $11,500
Apr 30, 5 AM $798.48
+0.07%
$15.97 million $11,543
Apr 30, 4 AM $798.42
-0.49%
$15.97 million $12,645
Apr 30, 3 AM $800.98
+1.15%
$16.02 million $9,946
Apr 30, 2 AM $791.84
+0.00%
$15.84 million $11,501
Apr 30, 1 AM $802.14
+0.02%
$16.04 million $11,442
Apr 30, 12 AM $803.88
+1.48%
$16.08 million $11,920
Apr 29, 10 PM $803.22
-0.38%
$16.06 million $11,624
Apr 29, 7 PM $780.92
+0.00%
$15.62 million $10,034
Apr 29, 6 PM $800.03
+0.53%
$16 million $9,616
Apr 29, 5 PM $795.83
-0.48%
$15.92 million $8,378
Apr 29, 4 PM $800.55
-0.66%
$16.01 million $8,359
Apr 29, 3 PM $804.87
-0.25%
$16.1 million $8,639
Apr 29, 11 AM $809.06
+0.00%
$16.18 million $10,554
Apr 29, 10 AM $806.7
+0.19%
$16.13 million $10,422
Apr 29, 9 AM $805.17
+0.39%
$16.1 million $9,486
Apr 29, 8 AM $802.08
-0.35%
$16.04 million $12,047
Apr 29, 7 AM $804.95
-0.33%
$16.1 million $11,432
Apr 29, 6 AM $807.7
+0.20%
$16.15 million $10,641
Apr 29, 5 AM $801.95
+0.00%
$16.04 million $9,024
Apr 29, 4 AM $806.04
-0.03%
$16.12 million $9,801
Apr 29, 3 AM $805.74
+0.26%
$16.11 million $9,336
Apr 29, 2 AM $803.77
-0.05%
$16.07 million $7,853
Apr 29, 1 AM $805.25
+0.00%
$16.1 million $7,283
Apr 28, 7 PM $796.68
+0.00%
$15.93 million $7,967
Apr 28, 2 PM $794.97
-1.10%
$15.9 million $9,067
Apr 28, 1 PM $804.09
-0.15%
$16.08 million $8,856
Apr 28, 12 PM $806.05
+0.08%
$16.12 million $8,439
Apr 28, 11 AM $804.78
-0.19%
$16.09 million $8,329
Apr 28, 10 AM $805.62
+0.08%
$16.11 million $7,336
Apr 28, 9 AM $805
-0.25%
$16.1 million $6,814
Apr 28, 8 AM $807.13
-0.19%
$16.14 million $3,612
Apr 28, 6 AM $807.06
+0.01%
$16.14 million $3,683
Apr 28, 5 AM $807
+0.00%
$16.14 million $3,407
Apr 28, 4 AM $807.61
-0.03%
$16.15 million $2,815
Apr 28, 3 AM $791.91
+0.00%
$15.84 million $1,855