YFSX Historical Data

YFSX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 488.87
-1.07%
$ 9.78 million $ 62,247
Feb 15, 11 AM $ 492.72
-0.14%
$ 9.85 million $ 66,278
Feb 15, 10 AM $ 493.76
+0.10%
$ 9.87 million $ 65,292
Feb 15, 9 AM $ 494.37
+0.78%
$ 9.89 million $ 55,121
Feb 15, 8 AM $ 490.72
+0.91%
$ 9.79 million $ 51,598
Feb 15, 7 AM $ 486.34
+0.88%
$ 9.73 million $ 25,419
Feb 15, 6 AM $ 481.89
+1.50%
$ 9.64 million $ 15,896
Feb 15, 5 AM $ 473.9
-0.35%
$ 9.48 million $ 7,697
Feb 15, 4 AM $ 474.12
+0.57%
$ 9.48 million $ 7,342
Feb 15, 3 AM $ 471.23
-1.80%
$ 9.42 million $ 5,516
Feb 15, 12 AM $ 470.36
-0.18%
$ 9.41 million $ 13,616
Feb 14, 11 PM $ 471.58
+0.35%
$ 9.43 million $ 11,209
Feb 14, 10 PM $ 468.76
+0.11%
$ 9.37 million $ 13,991
Feb 14, 9 PM $ 469.22
+0.11%
$ 9.38 million $ 12,931
Feb 14, 8 PM $ 470.3
+0.00%
$ 9.41 million $ 13,689
Feb 14, 7 PM $ 469.53
-0.10%
$ 9.39 million $ 13,535
Feb 14, 6 PM $ 473.03
-0.02%
$ 9.46 million $ 9,990
Feb 14, 5 PM $ 472.87
+0.25%
$ 9.46 million $ 10,476
Feb 14, 4 PM $ 472.7
+0.28%
$ 9.46 million $ 7,930
Feb 14, 3 PM $ 475.79
+0.14%
$ 9.52 million $ 7,539
Feb 14, 2 PM $ 475.57
+1.76%
$ 9.51 million $ 6,878
Feb 14, 12 PM $ 472.72
-0.04%
$ 9.45 million $ 11,564
Feb 14, 11 AM $ 473.78
+0.61%
$ 9.48 million $ 11,316
Feb 14, 10 AM $ 469.25
-0.40%
$ 9.38 million $ 7,616
Feb 14, 9 AM $ 471.08
+0.02%
$ 9.42 million $ 7,531
Feb 14, 8 AM $ 470.97
+1.57%
$ 9.42 million $ 6,459
Feb 14, 4 AM $ 464.87
-0.29%
$ 9.3 million $ 1,067
Feb 14, 3 AM $ 465.46
+0.05%
$ 9.31 million $ 376
Feb 13, 9 PM $ 468.88
-0.13%
$ 9.38 million $ 10,557
Feb 13, 4 PM $ 471.84
+1.04%
$ 9.44 million $ 10,152
Feb 13, 3 PM $ 467.03
+1.47%
$ 9.34 million $ 7,641
Feb 13, 2 PM $ 460.27
+0.06%
$ 9.2 million $ 4,588
Feb 13, 1 PM $ 459.7
+0.24%
$ 9.19 million $ 4,222
Feb 13, 12 PM $ 457.92
-0.26%
$ 9.16 million $ 3,729
Feb 13, 11 AM $ 463.09
-0.19%
$ 9.26 million $ 3,598
Feb 13, 10 AM $ 464.04
-0.39%
$ 9.28 million $ 3,428
Feb 13, 9 AM $ 464.53
+0.00%
$ 9.29 million $ 3,325
Feb 13, 8 AM $ 463.39
+0.48%
$ 9.27 million $ 3,297
Feb 13, 7 AM $ 464.62
+0.02%
$ 9.29 million $ 3,176
Feb 13, 6 AM $ 466.26
-0.54%
$ 9.32 million $ 2,683
Feb 13, 5 AM $ 469.98
-0.25%
$ 9.4 million $ 2,200
Feb 13, 3 AM $ 466.89
+0.00%
$ 9.34 million $ 3,341
Feb 13, 1 AM $ 467.77
+0.00%
$ 9.35 million $ 23,438
Feb 12, 10 PM $ 466.51
+0.00%
$ 9.33 million $ 23,310
Feb 12, 9 PM $ 465.61
-0.56%
$ 9.31 million $ 23,138
Feb 12, 8 PM $ 468.19
-0.19%
$ 9.36 million $ 22,921
Feb 12, 6 PM $ 469.9
+0.13%
$ 9.4 million $ 22,163
Feb 12, 4 PM $ 468.27
-0.80%
$ 9.36 million $ 23,897
Feb 12, 3 PM $ 472.12
+0.27%
$ 9.44 million $ 22,199
Feb 12, 2 PM $ 471.77
+0.00%
$ 9.43 million $ 22,176