Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $811.18
+0.09%
$16.22 million $3,093
Apr 27, 3 PM $811.84
+0.39%
$16.24 million $2,807
Apr 27, 8 AM $808.9
+0.00%
$16.18 million $3,062
Apr 27, 5 AM $810.6
+0.00%
$16.21 million $3,237
Apr 27, 1 AM $810.63
-0.94%
$16.21 million $3,179
Apr 27, 12 AM $818.74
+0.00%
$16.37 million $2,918
Apr 26, 10 PM $810
+0.00%
$16.2 million $2,806
Apr 26, 1 PM $808.25
+0.01%
$16.16 million $1,606
Apr 26, 11 AM $813.38
+0.02%
$16.27 million $1,550
Apr 26, 7 AM $812.53
-0.06%
$16.25 million $1,106
Apr 26, 6 AM $813.07
+0.00%
$16.26 million $682
Apr 25, 10 PM $812.33
+0.00%
$16.25 million $1,454
Apr 25, 2 PM $811.27
-0.14%
$16.22 million $1,315
Apr 25, 10 AM $814.22
+0.16%
$16.28 million $2,192
Apr 25, 8 AM $812.94
+0.00%
$16.26 million $2,975
Apr 25, 7 AM $813.17
+0.08%
$16.26 million $2,974
Apr 25, 4 AM $802.42
+0.00%
$16.05 million $3,739
Apr 25, 3 AM $811.63
+0.00%
$16.23 million $3,382
Apr 25, 2 AM $811.61
+0.22%
$16.23 million $3,382
Apr 25, 1 AM $811.04
+0.00%
$16.22 million $1,005
Apr 25, 12 AM $811.17
+1.89%
$16.22 million $971
Apr 24, 9 PM $804.95
+0.05%
$16.1 million $3,975
Apr 24, 4 PM $813.8
+0.00%
$16.28 million $4,723
Apr 24, 3 PM $798.65
+0.00%
$15.97 million $4,686
Apr 24, 1 PM $817.41
+0.00%
$16.35 million $3,956
Apr 24, 9 AM $811.4
+0.06%
$16.23 million $5,393
Apr 24, 8 AM $810.9
+0.10%
$16.22 million $4,608
Apr 24, 7 AM $812.11
+0.05%
$16.24 million $7,113
Apr 24, 2 AM $814.62
+0.08%
$16.29 million $6,561
Apr 23, 6 PM $813.81
-0.17%
$16.28 million $6,394
Apr 23, 5 PM $819.88
+0.00%
$16.4 million $6,535
Apr 23, 12 PM $813.27
+0.06%
$16.26 million $17,234
Apr 23, 10 AM $814.35
+0.00%
$16.29 million $17,199
Apr 23, 9 AM $815.12
-0.01%
$16.3 million $16,620
Apr 23, 8 AM $815.92
+0.32%
$16.32 million $15,507
Apr 23, 7 AM $815.88
+0.04%
$16.32 million $13,278
Apr 23, 6 AM $815.56
+0.44%
$16.31 million $12,861
Apr 23, 5 AM $811.84
+0.00%
$16.24 million $13,949
Apr 23, 2 AM $814.27
+0.00%
$16.28 million $15,064
Apr 23, 1 AM $817.27
+0.00%
$16.34 million $7,473
Apr 23, 12 AM $811.08
-0.22%
$16.22 million $7,450
Apr 22, 11 PM $828.57
-0.06%
$16.57 million $7,475
Apr 22, 5 PM $826.34
-0.08%
$16.53 million $16,138
Apr 22, 4 PM $820.8
+0.07%
$16.42 million $15,538
Apr 22, 3 PM $820.14
-0.38%
$16.4 million $11,691
Apr 22, 2 PM $821.88
+0.18%
$16.44 million $11,311
Apr 22, 1 PM $820.35
+1.75%
$16.41 million $4,597
Apr 22, 8 AM $813.6
+0.86%
$16.27 million $3,329
Apr 22, 6 AM $816.89
-0.56%
$16.34 million $3,334
Apr 22, 5 AM $821.66
+1.51%
$16.43 million $1,991