YFSX Historical Data

YFSX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 471.76
+0.47%
$ 9.4 million $ 22,044
Feb 12, 12 PM $ 469.62
+0.07%
$ 9.39 million $ 20,579
Feb 12, 11 AM $ 469.28
+0.89%
$ 9.39 million $ 19,909
Feb 12, 10 AM $ 465.12
+0.18%
$ 9.3 million $ 18,300
Feb 12, 9 AM $ 464.25
+0.10%
$ 9.28 million $ 17,639
Feb 12, 8 AM $ 463.34
-0.13%
$ 9.27 million $ 16,153
Feb 12, 7 AM $ 463.96
+0.05%
$ 9.28 million $ 15,317
Feb 12, 6 AM $ 463.89
-0.02%
$ 9.28 million $ 13,762
Feb 12, 5 AM $ 470.47
+0.00%
$ 9.41 million $ 26,723
Feb 12, 4 AM $ 469.13
+0.00%
$ 9.38 million $ 26,032
Feb 12, 3 AM $ 469.16
-0.06%
$ 9.38 million $ 34,358
Feb 12, 1 AM $ 463.78
-0.06%
$ 9.28 million $ 46,022
Feb 11, 11 PM $ 458.85
-1.61%
$ 9.18 million $ 56,025
Feb 11, 8 PM $ 463.01
+0.00%
$ 9.26 million $ 60,463
Feb 11, 7 PM $ 462.74
+0.29%
$ 9.25 million $ 60,368
Feb 11, 6 PM $ 461.39
+0.45%
$ 9.23 million $ 59,227
Feb 11, 5 PM $ 459.43
-0.64%
$ 9.19 million $ 57,040
Feb 11, 3 PM $ 462.02
+0.13%
$ 9.24 million $ 54,723
Feb 11, 2 PM $ 461.39
+0.83%
$ 9.23 million $ 52,225
Feb 11, 1 PM $ 462.28
+0.27%
$ 9.25 million $ 29,260
Feb 11, 12 PM $ 459.59
+0.68%
$ 9.19 million $ 28,704
Feb 11, 11 AM $ 456.41
+0.09%
$ 9.13 million $ 28,606
Feb 11, 10 AM $ 455.86
-0.41%
$ 9.12 million $ 24,814
Feb 11, 9 AM $ 457.12
-0.10%
$ 9.14 million $ 23,271
Feb 11, 8 AM $ 457.35
-0.82%
$ 9.15 million $ 20,825
Feb 11, 7 AM $ 460.39
-0.01%
$ 9.21 million $ 16,996
Feb 11, 6 AM $ 460.55
-0.72%
$ 9.21 million $ 16,520
Feb 11, 5 AM $ 462.99
-0.33%
$ 9.26 million $ 4,141
Feb 11, 4 AM $ 465.16
+0.70%
$ 9.3 million $ 3,206
Feb 11, 3 AM $ 461.68
-1.31%
$ 9.23 million $ 3,748
Feb 10, 6 PM $ 460.05
+0.00%
$ 9.2 million $ 20,913
Feb 10, 1 PM $ 471.08
-0.25%
$ 9.42 million $ 13,508
Feb 10, 11 AM $ 473.09
+0.00%
$ 9.46 million $ 13,383
Feb 10, 8 AM $ 472.04
-0.23%
$ 9.44 million $ 15,541
Feb 10, 7 AM $ 474.45
+0.22%
$ 9.49 million $ 10,462
Feb 10, 4 AM $ 474.1
+0.00%
$ 9.48 million $ 8,132
Feb 9, 11 PM $ 474.79
-0.16%
$ 9.5 million $ 12,049
Feb 9, 10 PM $ 475.14
+0.06%
$ 9.5 million $ 8,854
Feb 9, 6 PM $ 475.89
-0.33%
$ 9.52 million $ 11,772
Feb 9, 5 PM $ 475.81
+0.09%
$ 9.52 million $ 11,312
Feb 9, 4 PM $ 472.43
-0.22%
$ 9.45 million $ 11,146
Feb 9, 3 PM $ 473.5
-0.07%
$ 9.47 million $ 12,925
Feb 9, 2 PM $ 472.3
-0.05%
$ 9.45 million $ 12,785
Feb 9, 1 PM $ 475.54
+0.00%
$ 9.51 million $ 14,392
Feb 9, 12 PM $ 474.62
-0.06%
$ 9.49 million $ 14,156
Feb 9, 11 AM $ 474.8
+0.80%
$ 9.5 million $ 13,951
Feb 9, 10 AM $ 471.17
-0.44%
$ 9.42 million $ 13,050
Feb 9, 9 AM $ 472.89
+0.16%
$ 9.46 million $ 5,412
Feb 9, 8 AM $ 468.49
-2.28%
$ 9.37 million $ 3,862
Feb 9, 5 AM $ 478.44
+0.00%
$ 9.57 million $ 3,157