Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $821.66
+1.51%
$16.43 million $1,991
Apr 22, 4 AM $825.82
+2.58%
$16.52 million $3,726
Apr 22, 3 AM $805.07
-0.29%
$16.1 million $3,717
Apr 22, 2 AM $807.29
+0.47%
$16.14 million $3,718
Apr 21, 10 PM $807.34
-0.01%
$16.15 million $3,465
Apr 21, 2 PM $805.48
+0.00%
$16.11 million $3,622
Apr 21, 1 PM $817.18
+0.09%
$16.34 million $3,622
Apr 21, 9 AM $821.67
+0.00%
$16.43 million $4,540
Apr 21, 5 AM $808.75
-0.19%
$16.17 million $5,615
Apr 21, 4 AM $811.28
-0.49%
$16.22 million $3,798
Apr 20, 4 PM $808.82
+0.04%
$16.18 million $8,875
Apr 20, 3 PM $792.05
-2.51%
$15.84 million $8,862
Apr 20, 2 PM $808.91
+0.00%
$16.18 million $8,350
Apr 20, 1 PM $808.43
-0.15%
$16.17 million $8,344
Apr 20, 12 PM $806.06
+0.10%
$16.12 million $8,231
Apr 20, 11 AM $803.81
-0.86%
$16.08 million $7,933
Apr 20, 10 AM $810.35
+0.21%
$16.21 million $9,114
Apr 20, 8 AM $812.27
+0.08%
$16.24 million $9,642
Apr 20, 7 AM $811.69
+0.00%
$16.23 million $9,025
Apr 20, 6 AM $808.79
+2.09%
$16.17 million $10,308
Apr 20, 4 AM $812.1
-0.05%
$16.24 million $10,274
Apr 20, 3 AM $813.17
+1.08%
$16.26 million $11,373
Apr 20, 1 AM $812.29
+0.00%
$16.24 million $11,215
Apr 19, 11 PM $809.25
-0.13%
$16.18 million $10,245
Apr 19, 10 PM $807.91
+1.16%
$16.16 million $11,140
Apr 19, 9 PM $814.18
+0.00%
$16.28 million $7,846
Apr 19, 8 PM $813.39
-0.28%
$16.27 million $7,734
Apr 19, 7 PM $814.19
-0.20%
$16.28 million $7,236
Apr 19, 6 PM $815.58
-0.29%
$16.31 million $5,714
Apr 19, 5 PM $817.92
-0.14%
$16.36 million $5,407
Apr 19, 3 PM $819
+1.78%
$16.38 million $9,249
Apr 19, 2 PM $817.82
-0.01%
$16.36 million $9,240
Apr 19, 1 PM $817.99
+0.00%
$16.36 million $9,135
Apr 19, 11 AM $817.79
+0.00%
$16.36 million $11,743
Apr 19, 10 AM $817.91
-0.09%
$16.36 million $11,743
Apr 19, 9 AM $817.86
+0.27%
$16.36 million $11,843
Apr 19, 8 AM $815.65
+0.11%
$16.31 million $11,842
Apr 19, 7 AM $814.63
+0.13%
$16.29 million $11,592
Apr 19, 6 AM $813.51
+1.67%
$16.27 million $9,741
Apr 19, 3 AM $817.18
-0.06%
$16.34 million $8,645
Apr 19, 2 AM $819.48
+0.01%
$16.39 million $11,886
Apr 18, 11 PM $819.22
+0.00%
$16.38 million $13,410
Apr 18, 6 PM $821.28
+0.20%
$16.42 million $15,146
Apr 18, 5 PM $820.2
-0.66%
$16.4 million $14,235
Apr 18, 4 PM $826.4
+0.00%
$16.53 million $12,574
Apr 18, 1 PM $822.37
+0.02%
$16.45 million $17,477
Apr 18, 11 AM $825.05
-0.06%
$16.5 million $20,676
Apr 18, 10 AM $824.54
-0.23%
$16.49 million $20,149
Apr 18, 9 AM $826.41
-0.21%
$16.53 million $18,811
Apr 18, 8 AM $828.36
+0.19%
$16.57 million $22,021