Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $498.94
-0.58%
$9.98 million $15,939
Mar 9, 2026 $495.99
+3.01%
$9.92 million $7,983
Mar 8, 2026 $488.33
+1.56%
$9.77 million $18,870
Mar 7, 2026 $480.83
-2.76%
$9.62 million $5,393
Mar 6, 2026 $494.5
+0.13%
$9.89 million $15,919
Mar 5, 2026 $501.53
+0.31%
$10.03 million $4,002
Mar 4, 2026 $499.94
+1.66%
$10 million $27,546
Mar 3, 2026 $492.38
-0.12%
$9.85 million $7,816
Mar 2, 2026 $494.28
+3.48%
$9.89 million $21,761
Mar 1, 2026 $483.66
+0.54%
$9.67 million $18,798
Feb 28, 2026 $483.99
+0.71%
$9.68 million $21,636
Feb 27, 2026 $485.72
-1.07%
$9.71 million $27,402
Feb 26, 2026 $491.15
-1.52%
$-- $2,696
Feb 25, 2026 $490.77
+6.00%
$9.81 million $35,872
Feb 24, 2026 $469.48
-0.99%
$9.39 million $44,035
Feb 23, 2026 $473.72
-1.09%
$9.47 million $21,559
Feb 22, 2026 $477.72
+0.28%
$9.55 million $4,596
Feb 21, 2026 $482.73
-1.34%
$-- $1,604
Feb 19, 2026 $486.89
-28.19%
$-- $4,067
Feb 18, 2026 $477.62
+0.14%
$9.55 million $493
Feb 17, 2026 $477.25
-1.34%
$-- $548
Feb 16, 2026 $483.28
+0.56%
$9.67 million $435
Feb 15, 2026 $481.59
+2.20%
$9.63 million $75,633
Feb 14, 2026 $471.58
+1.37%
$9.43 million $11,209
Feb 13, 2026 $468.88
+0.24%
$9.38 million $10,557
Feb 12, 2026 $466.51
+0.53%
$9.33 million $23,310
Feb 11, 2026 $458.85
-1.91%
$9.18 million $56,025
Feb 10, 2026 $460.05
-2.96%
$9.2 million $20,913
Feb 9, 2026 $474.79
-1.26%
$9.5 million $12,049
Feb 8, 2026 $478.01
+0.58%
$9.56 million $425
Feb 7, 2026 $477.57
-0.22%
$9.55 million $9,615
Feb 6, 2026 $489.51
+5.32%
$9.79 million $147,639
Feb 5, 2026 $465.73
-9.19%
$9.31 million $152,785
Feb 4, 2026 $502.07
-2.70%
$10.04 million $56,854
Feb 3, 2026 $524
+0.52%
$10.48 million $36,204
Feb 2, 2026 $529.06
-0.40%
$-- $36,694
Feb 1, 2026 $516.72
-3.48%
$10.33 million $12,076
Jan 31, 2026 $532.48
-4.96%
$10.65 million $119,912
Jan 30, 2026 $562.54
+0.81%
$-- $32,409
Jan 29, 2026 $584.2
-0.93%
$-- $2,726
Jan 28, 2026 $585.99
+1.65%
$11.72 million $11,799
Jan 27, 2026 $580.91
+0.67%
$11.62 million $13,498
Jan 26, 2026 $574.13
-1.13%
$-- $6,691
Jan 25, 2026 $570.82
-1.35%
$11.42 million $19,795
Jan 24, 2026 $574.95
-0.52%
$-- $7,546
Jan 23, 2026 $577.85
+0.28%
$11.56 million $3,015
Jan 22, 2026 $575.57
-3.20%
$-- $6,644
Jan 21, 2026 $586.59
-0.20%
$11.73 million $5,506
Jan 20, 2026 $588.22
-1.94%
$11.76 million $35,080
Jan 19, 2026 $599.42
-1.02%
$11.99 million $12,430