YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 792.68
-0.26%
$ 15.85 million $ 6,812
Apr 4, 4 AM $ 793.63
-0.30%
$ 15.87 million $ 14,887
Apr 4, 3 AM $ 795.86
+0.00%
$ 15.92 million $ 13,389
Apr 4, 2 AM $ 794.01
+0.00%
$ 15.88 million $ 10,981
Apr 3, 8 PM $ 796.39
+0.00%
$ 15.93 million $ 12,052
Apr 3, 4 PM $ 792.16
-0.03%
$ 15.84 million $ 11,476
Apr 3, 11 AM $ 794.15
+0.07%
$ 15.88 million $ 25,449
Apr 3, 10 AM $ 793.6
+0.11%
$ 15.87 million $ 26,167
Apr 3, 9 AM $ 792.66
+0.11%
$ 15.85 million $ 28,203
Apr 3, 8 AM $ 791.88
+0.04%
$ 15.84 million $ 36,324
Apr 3, 7 AM $ 791.3
-0.01%
$ 15.83 million $ 36,268
Apr 3, 6 AM $ 789.43
-0.41%
$ 15.79 million $ 35,058
Apr 3, 5 AM $ 792.58
+0.06%
$ 15.85 million $ 36,190
Apr 3, 4 AM $ 792.53
+0.31%
$ 15.85 million $ 37,243
Apr 3, 3 AM $ 791.23
+0.09%
$ 15.82 million $ 44,628
Apr 3, 2 AM $ 790.54
+0.46%
$ 15.81 million $ 45,768
Apr 3, 12 AM $ 792.67
-0.09%
$ 15.85 million $ 41,628
Apr 2, 11 PM $ 793.08
-0.01%
$ 15.86 million $ 42,425
Apr 2, 10 PM $ 789.27
+0.00%
$ 15.78 million $ 51,983
Apr 2, 7 PM $ 788.8
+0.71%
$ 15.78 million $ 56,796
Apr 2, 6 PM $ 788.5
+0.11%
$ 15.77 million $ 56,374
Apr 2, 5 PM $ 790.11
-0.03%
$ 15.8 million $ 56,344
Apr 2, 4 PM $ 790.56
-0.20%
$ 15.81 million $ 56,264
Apr 2, 3 PM $ 786.41
+0.45%
$ 15.73 million $ 55,668
Apr 2, 1 PM $ 786.1
+1.30%
$ 15.72 million $ 57,554
Apr 2, 12 PM $ 775.98
+0.08%
$ 15.52 million $ 52,693
Apr 2, 11 AM $ 792.96
-0.21%
$ 15.86 million $ 57,150
Apr 2, 10 AM $ 796.41
-0.44%
$ 15.93 million $ 53,013
Apr 2, 9 AM $ 799.94
+0.03%
$ 16 million $ 58,283
Apr 2, 8 AM $ 799.72
+1.73%
$ 15.99 million $ 53,554
Apr 2, 7 AM $ 785.54
+0.00%
$ 15.71 million $ 63,333
Apr 2, 6 AM $ 796.59
+0.02%
$ 15.93 million $ 64,066
Apr 2, 5 AM $ 796.42
-0.58%
$ 15.93 million $ 63,970
Apr 2, 4 AM $ 801.04
-0.54%
$ 16.02 million $ 65,848
Apr 2, 3 AM $ 805.55
-0.52%
$ 16.11 million $ 59,517
Apr 2, 2 AM $ 810.45
+0.28%
$ 16.21 million $ 53,919
Apr 2, 1 AM $ 808.42
-0.50%
$ 16.17 million $ 38,839
Apr 2, 12 AM $ 816.12
+0.00%
$ 16.32 million $ 34,323
Apr 1, 5 PM $ 817.07
-0.14%
$ 16.34 million $ 59,292
Apr 1, 4 PM $ 823.5
+0.28%
$ 16.47 million $ 59,041
Apr 1, 3 PM $ 821.2
+1.57%
$ 16.42 million $ 58,430
Apr 1, 2 PM $ 820.29
+0.04%
$ 16.4 million $ 57,280
Apr 1, 1 PM $ 819.9
+0.15%
$ 16.4 million $ 57,139
Apr 1, 12 PM $ 818.55
+0.27%
$ 16.37 million $ 51,895
Apr 1, 11 AM $ 816.38
+0.01%
$ 16.33 million $ 46,490
Apr 1, 10 AM $ 816
+1.10%
$ 16.32 million $ 46,185
Apr 1, 9 AM $ 812.15
+0.06%
$ 16.24 million $ 45,383
Apr 1, 8 AM $ 811.73
-0.05%
$ 16.23 million $ 44,184
Apr 1, 7 AM $ 812.09
+0.42%
$ 16.24 million $ 42,659
Apr 1, 6 AM $ 808.31
+0.58%
$ 16.17 million $ 41,851