YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 684.26
-1.89%
$ 13.68 million $ 3,046
May 12, 9 PM $ 697.4
+0.04%
$ 13.95 million $ 3,234
May 12, 8 PM $ 690.49
+0.00%
$ 13.81 million $ 3,034
May 12, 7 PM $ 690.52
+0.30%
$ 13.81 million $ 2,993
May 12, 6 PM $ 688.52
+0.03%
$ 13.77 million $ 2,840
May 12, 4 PM $ 701.97
-5.22%
$ 14.04 million $ 5,111
May 12, 3 PM $ 701.66
+0.98%
$ 14.03 million $ 5,540
May 12, 1 PM $ 721.85
-0.57%
$ 14.44 million $ 6,064
May 12, 12 PM $ 724.95
-0.21%
$ 14.5 million $ 5,818
May 12, 11 AM $ 727.2
+0.95%
$ 14.54 million $ 6,478
May 12, 10 AM $ 720.42
+2.03%
$ 14.41 million $ 6,230
May 12, 8 AM $ 700.18
+0.00%
$ 14 million $ 4,110
May 12, 7 AM $ 700.33
+0.00%
$ 14.01 million $ 4,930
May 12, 4 AM $ 691.36
+0.00%
$ 13.83 million $ 4,866
May 12, 3 AM $ 713.52
-0.36%
$ 14.27 million $ 4,808
May 12, 2 AM $ 716.52
+0.35%
$ 14.33 million $ 4,684
May 12, 1 AM $ 693.28
-2.70%
$ 13.86 million $ 3,836
May 12, 12 AM $ 693.54
+0.00%
$ 13.87 million $ 3,637
May 11, 11 PM $ 685.06
-0.15%
$ 13.7 million $ 3,615
May 11, 10 PM $ 686.1
-0.56%
$ 13.72 million $ 4,070
May 11, 3 PM $ 981.19
-1.08%
$ 19.62 million $ 5,586
May 11, 2 PM $ 919.67
+21.14%
$ 18.39 million $ 5,713
May 11, 1 PM $ 687.52
-8.89%
$ 13.75 million $ 4,417
May 11, 12 PM $ 700.44
+0.00%
$ 14.01 million $ 4,523
May 11, 7 AM $ 701.69
+0.00%
$ 14.03 million $ 2,922
May 11, 4 AM $ 713.87
+0.00%
$ 14.28 million $ 7,638
May 11, 2 AM $ 685.97
+4.25%
$ 13.72 million $ 7,648
May 11, 12 AM $ 740.13
-1.12%
$ 14.8 million $ 7,126
May 10, 11 PM $ 748.4
+0.52%
$ 14.97 million $ 6,712
May 10, 10 PM $ 750.19
-7.20%
$ 15 million $ 6,045
May 10, 9 PM $ 777.36
+0.00%
$ 15.55 million $ 5,161
May 10, 6 PM $ 687.67
-15.51%
$ 13.75 million $ 5,384
May 10, 5 PM $ 813.1
+19.32%
$ 16.26 million $ 6,098
May 10, 4 PM $ 687.86
-15.33%
$ 13.76 million $ 5,939
May 10, 2 PM $ 824.07
+0.08%
$ 16.48 million $ 5,554
May 10, 1 PM $ 823.88
+26.32%
$ 16.48 million $ 5,206
May 10, 12 PM $ 646.28
+0.00%
$ 12.93 million $ 1,504
May 10, 11 AM $ 646.28
-0.55%
$ 12.93 million $ 1,559
May 10, 10 AM $ 648.72
+0.61%
$ 12.97 million $ 1,142
May 10, 9 AM $ 648.74
+1.99%
$ 12.97 million $ 1,134
May 10, 8 AM $ 645.01
+2.23%
$ 12.9 million $ 1,119
May 10, 7 AM $ 630.94
-20.10%
$ 12.62 million $ 1,111
May 10, 6 AM $ 763.23
+0.01%
$ 15.26 million $ 3,555
May 10, 5 AM $ 799.26
-2.56%
$ 15.98 million $ 2,978
May 10, 3 AM $ 679.95
-10.12%
$ 13.6 million $ 1,378
May 10, 12 AM $ 674.07
+0.00%
$ 13.48 million $ 1,390
May 9, 11 PM $ 738.92
+0.00%
$ 14.78 million $ 1,260
May 9, 3 PM $ 777.89
-0.13%
$ 15.56 million $ 2,038
May 9, 7 AM $ 817.82
+0.00%
$ 16.36 million $ 7,234
May 9, 5 AM $ 829.16
+1.58%
$ 16.58 million $ 10,405