Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $1,752.2
-0.77%
$35.04 million $78,248
Sep 17, 5 PM $1,762.89
-0.06%
$35.26 million $75,822
Sep 17, 4 PM $1,763.73
-2.04%
$35.27 million $67,291
Sep 17, 3 PM $1,744.71
+0.00%
$34.89 million $52,594
Sep 17, 2 PM $1,760.56
+0.54%
$35.21 million $53,774
Sep 17, 1 PM $1,750.96
+0.23%
$35.02 million $42,683
Sep 17, 12 PM $1,734.76
+0.23%
$34.69 million $47,929
Sep 17, 11 AM $1,757.67
+0.00%
$35.15 million $39,350
Sep 17, 10 AM $1,725.13
-0.76%
$34.5 million $39,033
Sep 17, 9 AM $1,738.18
+0.54%
$34.76 million $37,224
Sep 17, 8 AM $1,730.57
-0.19%
$34.61 million $30,383
Sep 17, 7 AM $1,730.85
+0.00%
$34.62 million $24,932
Sep 17, 6 AM $1,736.74
+1.52%
$34.73 million $24,822
Sep 17, 5 AM $1,735.4
-0.22%
$34.71 million $32,938
Sep 17, 4 AM $1,742.96
+0.51%
$34.86 million $28,634
Sep 17, 3 AM $1,735.23
+0.00%
$34.7 million $27,901
Sep 17, 2 AM $1,749.51
+0.07%
$34.99 million $25,738
Sep 17, 1 AM $1,748.57
+0.85%
$34.97 million $26,359
Sep 17, 12 AM $1,735.12
-0.43%
$34.7 million $20,338
Sep 16, 11 PM $1,743.27
-0.03%
$34.86 million $15,566
Sep 16, 10 PM $1,753.58
+0.00%
$35.07 million $18,593
Sep 16, 8 PM $1,754.16
+0.12%
$35.08 million $18,569
Sep 16, 6 PM $1,710.64
+0.23%
$34.21 million $17,293
Sep 16, 5 PM $1,706.76
-0.11%
$34.13 million $18,079
Sep 16, 4 PM $1,702.8
+0.00%
$34.05 million $17,077
Sep 16, 3 PM $1,704.03
+0.50%
$34.08 million $17,039
Sep 16, 2 PM $1,697.11
-0.57%
$33.94 million $19,143
Sep 16, 1 PM $1,708.92
-0.28%
$34.18 million $16,186
Sep 16, 11 AM $1,714
+0.00%
$34.28 million $19,207
Sep 16, 9 AM $1,703.66
+0.00%
$34.07 million $24,601
Sep 16, 8 AM $1,701.16
-0.27%
$34.02 million $24,481
Sep 16, 7 AM $1,706.04
-0.42%
$34.12 million $21,543
Sep 16, 6 AM $1,713.66
+0.00%
$34.27 million $29,847
Sep 16, 5 AM $1,709.23
+0.00%
$34.18 million $29,847
Sep 16, 4 AM $1,710.35
-0.01%
$34.21 million $29,855
Sep 16, 3 AM $1,710.5
+0.30%
$34.21 million $28,698
Sep 16, 2 AM $1,705.31
-0.28%
$34.1 million $28,744
Sep 16, 1 AM $1,710.24
-0.21%
$34.2 million $22,282
Sep 16, 12 AM $1,718.07
-0.09%
$34.36 million $26,002
Sep 15, 11 PM $1,721.62
+0.44%
$34.43 million $25,567
Sep 15, 10 PM $1,715.6
-0.13%
$34.31 million $25,356
Sep 15, 8 PM $1,714.69
+0.88%
$34.29 million $25,342
Sep 15, 7 PM $1,711.58
+0.05%
$34.23 million $30,650
Sep 15, 6 PM $1,706.41
-1.70%
$34.13 million $31,351
Sep 15, 5 PM $1,745.39
+2.09%
$34.91 million $25,068
Sep 15, 4 PM $1,699.49
+0.00%
$33.99 million $21,826
Sep 15, 3 PM $1,721.01
+0.02%
$34.42 million $20,526
Sep 15, 2 PM $1,707.85
+1.17%
$34.16 million $19,464
Sep 15, 11 AM $1,769.05
+0.71%
$35.38 million $11,969
Sep 15, 10 AM $1,756.59
+0.66%
$35.13 million $10,121