YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 725.09
+0.01%
$ 14.5 million $ 6,845
Jul 15, 7 AM $ 728.93
+0.02%
$ 14.58 million $ 13,639
Jul 15, 6 AM $ 731.23
+0.14%
$ 14.62 million $ 13,420
Jul 15, 5 AM $ 730.19
+0.82%
$ 14.6 million $ 11,540
Jul 15, 4 AM $ 724.61
+1.04%
$ 14.49 million $ 5,505
Jul 15, 1 AM $ 729.17
-0.04%
$ 14.58 million $ 11,338
Jul 15, 12 AM $ 729.43
+0.12%
$ 14.59 million $ 11,340
Jul 14, 10 PM $ 731.18
+0.43%
$ 14.62 million $ 10,458
Jul 14, 7 PM $ 728.08
-3.31%
$ 14.56 million $ 11,116
Jul 14, 4 PM $ 731.54
+0.02%
$ 14.63 million $ 10,836
Jul 14, 3 PM $ 731.37
+0.36%
$ 14.63 million $ 10,806
Jul 14, 2 PM $ 731.06
-0.24%
$ 14.62 million $ 11,933
Jul 14, 1 PM $ 733.44
+0.43%
$ 14.67 million $ 11,496
Jul 14, 12 PM $ 730.23
+0.85%
$ 14.6 million $ 9,052
Jul 14, 11 AM $ 734.01
+0.00%
$ 14.68 million $ 6,395
Jul 14, 9 AM $ 724.1
+0.01%
$ 14.48 million $ 6,372
Jul 14, 8 AM $ 724
+0.00%
$ 14.48 million $ 6,367
Jul 14, 7 AM $ 620.78
+0.00%
$ 12.41 million $ 9,620
Jul 14, 6 AM $ 571.73
-3.24%
$ 11.43 million $ 9,284
Jul 14, 4 AM $ 723.84
+0.00%
$ 14.48 million $ 8,927
Jul 14, 3 AM $ 723.62
+0.00%
$ 14.47 million $ 3,456
Jul 14, 2 AM $ 729.41
+0.00%
$ 14.59 million $ 3,368
Jul 14, 1 AM $ 730.1
+0.00%
$ 14.6 million $ 2,637
Jul 13, 9 PM $ 723.85
+2.62%
$ 14.48 million $ 31
Jul 13, 6 PM $ 731.27
+0.00%
$ 14.62 million $ 3,636
Jul 13, 2 PM $ 730.41
+0.00%
$ 14.61 million $ 3,635
Jul 13, 1 PM $ 724.25
-0.17%
$ 14.48 million $ 3,602
Jul 13, 12 PM $ 725.8
+0.00%
$ 14.52 million $ 3,167
Jul 13, 10 AM $ 730.45
-0.01%
$ 14.61 million $ 2,362
Jul 13, 8 AM $ 727.98
-0.42%
$ 14.56 million $ 3,394
Jul 13, 6 AM $ 731.06
+2.22%
$ 14.62 million $ 1,987
Jul 13, 5 AM $ 724.72
-0.06%
$ 14.49 million $ 2,523
Jul 13, 4 AM $ 725.44
+0.65%
$ 14.51 million $ 2,220
Jul 13, 3 AM $ 725.79
+0.45%
$ 14.52 million $ 1,906
Jul 13, 2 AM $ 724.77
+0.00%
$ -- $ 777
Jul 13, 1 AM $ 718.92
+0.43%
$ 14.38 million $ 551
Jul 13, 12 AM $ 731.88
+0.67%
$ 14.64 million $ 537
Jul 12, 12 PM $ 1,007.34
+0.00%
$ 20.15 million $ 14,266
Jul 12, 11 AM $ 926.99
+28.79%
$ 18.54 million $ 16,335
Jul 12, 10 AM $ 721.96
+0.32%
$ 14.44 million $ 14,629
Jul 12, 8 AM $ 741.02
+0.00%
$ 14.82 million $ 14,265
Jul 12, 7 AM $ 733.87
+0.02%
$ 14.68 million $ 14,283
Jul 12, 6 AM $ 738.01
-1.44%
$ 14.76 million $ 13,941
Jul 12, 4 AM $ 722.13
+0.00%
$ 14.44 million $ 10,602
Jul 12, 3 AM $ 720.35
+0.00%
$ 14.41 million $ 11,810
Jul 12, 2 AM $ 734.15
+0.00%
$ 14.68 million $ 12,540
Jul 12, 1 AM $ 734.13
-0.07%
$ 14.68 million $ 12,240
Jul 11, 10 PM $ 741.66
+0.00%
$ 14.83 million $ 12,312
Jul 11, 9 PM $ 741.65
+0.05%
$ 14.83 million $ 12,256
Jul 11, 8 PM $ 741.33
-2.17%
$ 14.83 million $ 11,030