YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 713.67
+0.18%
$ 14.27 million $ 8,526
7:31 AM $ 712.53
+0.00%
$ 14.27 million $ 8,453
7:29 AM $ 707.28
+0.00%
$ 14.14 million $ 8,414
7:26 AM $ 707.3
+0.00%
$ 14.14 million $ 4,930
7:17 AM $ 707.33
+0.00%
$ 14.15 million $ 4,904
7:04 AM $ 707.38
+0.00%
$ 14.15 million $ 4,885
7:02 AM $ 707.61
+0.00%
$ 14.15 million $ 4,859
6:34 AM $ 704.46
+0.00%
$ 14.09 million $ 1,329
6:33 AM $ 706.48
+0.00%
$ 14.09 million $ 1,329
6:15 AM $ 706.23
+0.00%
$ 14.1 million $ 1,161
6:14 AM $ 705.18
+0.00%
$ 14.1 million $ 1,161
6:09 AM $ 706.35
+0.00%
$ 14.13 million $ 1,100
6:06 AM $ 705.62
+0.00%
$ 14.13 million $ 1,023
6:03 AM $ 706.52
+0.00%
$ 14.13 million $ 944
6:01 AM $ 706.77
+0.00%
$ 14.13 million $ 860
5:56 AM $ 707
+0.01%
$ 14.14 million $ 841
5:53 AM $ 694.83
+0.00%
$ 13.9 million $ 832
5:50 AM $ 693.91
-0.10%
$ 13.9 million $ 449
5:43 AM $ 694.12
+0.00%
$ 13.88 million $ 393
5:28 AM $ 696.26
+0.00%
$ 13.92 million $ 5,569
5:16 AM $ 695.83
+0.00%
$ 13.92 million $ 5,563
Download