YFSX Historical Data

YFSX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 482.23
-0.02%
$ 9.64 million $ 88,279
Feb 5, 3 PM $ 483.46
-1.43%
$ 9.67 million $ 87,030
Feb 5, 1 PM $ 492.09
-0.27%
$ 9.84 million $ 66,168
Feb 5, 12 PM $ 495.36
+0.14%
$ 9.91 million $ 63,984
Feb 5, 11 AM $ 494.67
-1.42%
$ 9.89 million $ 59,408
Feb 5, 10 AM $ 501.9
+0.17%
$ 10.04 million $ 48,292
Feb 5, 9 AM $ 501.08
+1.15%
$ 10.02 million $ 42,703
Feb 5, 8 AM $ 500.07
-0.02%
$ 10 million $ 42,496
Feb 5, 7 AM $ 500.13
-0.73%
$ 10 million $ 42,995
Feb 5, 6 AM $ 501.85
+0.00%
$ 10.04 million $ 46,528
Feb 5, 5 AM $ 501.85
-0.02%
$ 10.04 million $ 45,974
Feb 5, 3 AM $ 500.44
+1.38%
$ 10.01 million $ 52,497
Feb 5, 2 AM $ 510.2
-0.15%
$ 10.2 million $ 58,041
Feb 5, 1 AM $ 497.96
+0.07%
$ 9.96 million $ 57,865
Feb 5, 12 AM $ 497.52
-2.99%
$ 9.95 million $ 57,643
Feb 4, 10 PM $ 502.07
-0.49%
$ 10.04 million $ 56,854
Feb 4, 9 PM $ 505.27
-0.23%
$ 10.1 million $ 43,236
Feb 4, 8 PM $ 507.28
-0.51%
$ 10.14 million $ 37,245
Feb 4, 7 PM $ 506.76
+0.10%
$ 10.13 million $ 37,033
Feb 4, 6 PM $ 506.38
-0.91%
$ 10.13 million $ 35,670
Feb 4, 5 PM $ 510
-0.79%
$ 10.2 million $ 26,603
Feb 4, 4 PM $ 514.14
+0.20%
$ 10.28 million $ 16,658
Feb 4, 3 PM $ 513.07
-0.71%
$ 10.26 million $ 13,108
Feb 4, 2 PM $ 516.53
+1.38%
$ 10.19 million $ 9,988
Feb 4, 12 PM $ 525.12
-0.56%
$ 10.5 million $ 5,867
Feb 4, 9 AM $ 519.94
+0.00%
$ 10.4 million $ 8,630
Feb 4, 7 AM $ 520.36
+0.04%
$ 10.41 million $ 18,018
Feb 4, 6 AM $ 521.43
-0.09%
$ 10.43 million $ 16,869
Feb 4, 4 AM $ 525.29
+0.22%
$ 10.51 million $ 17,721
Feb 4, 3 AM $ 524.14
+0.32%
$ 10.48 million $ 23,082
Feb 4, 2 AM $ 522.45
+0.00%
$ 10.45 million $ 20,637
Feb 4, 12 AM $ 515.98
+0.00%
$ 10.32 million $ 37,234
Feb 3, 8 PM $ 524
+0.68%
$ 10.48 million $ 36,204
Feb 3, 7 PM $ 514.02
+0.00%
$ 10.28 million $ 30,443
Feb 3, 6 PM $ 514.06
-0.33%
$ 10.28 million $ 30,426
Feb 3, 5 PM $ 516.36
-0.77%
$ 10.33 million $ 21,310
Feb 3, 4 PM $ 520.52
-2.67%
$ 10.41 million $ 18,637
Feb 3, 2 PM $ 522.38
+0.00%
$ 10.45 million $ 15,816
Feb 3, 12 PM $ 524.13
-0.10%
$ 10.48 million $ 15,159
Feb 3, 11 AM $ 521.94
+0.12%
$ 10.44 million $ 15,064
Feb 2, 3 PM $ 529.06
+0.46%
$ 10.58 million $ 36,694
Feb 2, 2 PM $ 525.91
+0.13%
$ 10.52 million $ 27,873
Feb 2, 1 PM $ 525.16
+0.94%
$ 10.5 million $ 27,062
Feb 2, 12 PM $ 525.04
-1.74%
$ 10.5 million $ 21,500
Feb 2, 10 AM $ 521.26
+2.23%
$ 10.42 million $ 18,404
Feb 2, 5 AM $ 521.97
+0.00%
$ 10.44 million $ 24,953
Feb 2, 4 AM $ 519.76
+1.05%
$ 10.39 million $ 24,954
Feb 2, 3 AM $ 514.85
-4.23%
$ 10.3 million $ 17,372
Feb 2, 2 AM $ 528.25
+0.01%
$ 10.56 million $ 5,896
Feb 2, 1 AM $ 525.72
-2.44%
$ 10.51 million $ 5,897