Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $828.36
+0.19%
$16.57 million $22,021
Apr 18, 7 AM $811.86
+0.48%
$16.24 million $21,172
Apr 18, 4 AM $823.85
-0.38%
$16.48 million $20,268
Apr 18, 3 AM $827.07
-0.07%
$16.54 million $20,092
Apr 18, 2 AM $827.61
+0.63%
$16.55 million $19,961
Apr 18, 1 AM $822.63
+0.09%
$16.45 million $20,180
Apr 18, 12 AM $821.74
+0.06%
$16.43 million $19,862
Apr 17, 11 PM $821.23
-1.26%
$16.42 million $16,413
Apr 17, 9 PM $835.12
+0.00%
$16.7 million $22,853
Apr 17, 8 PM $834.59
+0.00%
$16.69 million $23,143
Apr 17, 6 PM $819.58
-1.44%
$16.39 million $23,196
Apr 17, 5 PM $823.32
+0.16%
$16.47 million $23,318
Apr 17, 4 PM $821.9
+0.77%
$16.44 million $22,815
Apr 17, 3 PM $822.97
-0.11%
$16.46 million $23,663
Apr 17, 2 PM $823.31
+0.20%
$16.47 million $22,288
Apr 17, 1 PM $820.78
+0.41%
$16.41 million $20,221
Apr 17, 12 PM $816.94
+0.14%
$16.34 million $17,213
Apr 17, 11 AM $815.87
-0.25%
$16.32 million $13,568
Apr 17, 9 AM $814.49
+0.18%
$16.29 million $12,241
Apr 17, 8 AM $811.96
-0.11%
$16.24 million $10,214
Apr 17, 4 AM $813.28
+0.00%
$16.26 million $5,418
Apr 17, 3 AM $813.13
-0.25%
$16.26 million $5,454
Apr 17, 2 AM $814.9
+0.00%
$16.3 million $10,725
Apr 17, 1 AM $819.67
-0.12%
$16.39 million $13,460
Apr 16, 11 PM $813.87
+0.00%
$16.28 million $12,421
Apr 16, 10 PM $813.07
+0.00%
$16.26 million $11,963
Apr 16, 8 PM $815.78
-0.16%
$16.31 million $12,485
Apr 16, 7 PM $815.52
-1.81%
$16.31 million $12,484
Apr 16, 6 PM $830.57
+3.53%
$16.61 million $15,997
Apr 16, 4 PM $818.55
+0.09%
$16.37 million $15,775
Apr 16, 3 PM $817.21
+0.00%
$16.34 million $15,561
Apr 16, 2 PM $808.05
+0.00%
$16.16 million $15,035
Apr 16, 1 PM $809.41
+0.34%
$16.19 million $14,967
Apr 16, 12 PM $806.67
-0.46%
$16.13 million $14,722
Apr 16, 11 AM $811.24
+0.09%
$16.22 million $15,163
Apr 16, 8 AM $808.91
-0.05%
$16.18 million $20,163
Apr 16, 7 AM $809.38
+0.00%
$16.19 million $20,346
Apr 16, 6 AM $809.42
-0.19%
$16.19 million $21,621
Apr 16, 5 AM $810.81
+0.00%
$16.22 million $21,476
Apr 16, 3 AM $811.47
+0.07%
$16.23 million $21,768
Apr 16, 1 AM $802.35
+0.00%
$16.05 million $15,999
Apr 15, 4 PM $800.44
-0.21%
$16.01 million $22,897
Apr 15, 2 PM $802.43
+0.06%
$16.05 million $20,927
Apr 15, 1 PM $802.72
-0.01%
$16.05 million $21,570
Apr 15, 12 PM $802.6
-0.17%
$16.05 million $20,687
Apr 15, 11 AM $803.85
+0.37%
$16.08 million $20,265
Apr 15, 10 AM $800.97
+0.28%
$16.02 million $18,289
Apr 15, 9 AM $799.28
+0.12%
$15.98 million $17,456
Apr 15, 8 AM $798.31
+0.01%
$15.97 million $17,797
Apr 15, 7 AM $798.17
+0.02%
$15.96 million $17,123