YFSX Historical Data

YFSX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 525.72
-2.44%
$ 10.51 million $ 5,897
Feb 2, 12 AM $ 537.61
+1.21%
$ 10.75 million $ 4,816
Feb 1, 11 PM $ 516.72
+1.23%
$ 10.33 million $ 12,076
Feb 1, 7 PM $ 524.99
+0.00%
$ 10.5 million $ 29,109
Feb 1, 4 PM $ 521.79
+0.10%
$ 10.44 million $ 25,948
Feb 1, 3 PM $ 521.28
-1.18%
$ 10.43 million $ 27,739
Feb 1, 2 PM $ 526.82
-0.49%
$ 10.54 million $ 18,620
Feb 1, 1 PM $ 532.63
-0.47%
$ 10.65 million $ 17,413
Feb 1, 12 PM $ 533.72
+0.01%
$ 10.67 million $ 16,956
Feb 1, 11 AM $ 534.07
-0.69%
$ 10.68 million $ 16,587
Feb 1, 10 AM $ 539.62
+1.53%
$ 10.79 million $ 10,977
Feb 1, 9 AM $ 534
+0.00%
$ 10.68 million $ 8,260
Feb 1, 8 AM $ 533.53
+0.29%
$ 10.67 million $ 42,240
Feb 1, 7 AM $ 532.04
+0.02%
$ 10.64 million $ 44,778
Feb 1, 6 AM $ 531.18
-0.72%
$ 10.62 million $ 44,294
Feb 1, 5 AM $ 534.17
+0.00%
$ 10.68 million $ 43,972
Feb 1, 4 AM $ 534.26
-0.32%
$ 10.68 million $ 57,501
Feb 1, 3 AM $ 535.96
+0.27%
$ 10.72 million $ 70,684
Feb 1, 2 AM $ 536.27
+0.70%
$ 10.72 million $ 111,287
Feb 1, 12 AM $ 536.34
+0.18%
$ 10.73 million $ 110,310
Jan 31, 11 PM $ 532.48
-0.20%
$ 10.65 million $ 119,912
Jan 31, 10 PM $ 533.64
+0.71%
$ 10.67 million $ 114,323
Jan 31, 9 PM $ 532.56
-0.68%
$ 10.65 million $ 113,977
Jan 31, 8 PM $ 533.43
+0.00%
$ 10.67 million $ 109,667
Jan 31, 7 PM $ 533.75
+1.02%
$ 10.67 million $ 109,663
Jan 31, 6 PM $ 526.19
-2.28%
$ 10.52 million $ 105,604
Jan 31, 5 PM $ 534.61
-1.13%
$ 10.69 million $ 68,880
Jan 31, 4 PM $ 540.8
-0.84%
$ 10.82 million $ 61,340
Jan 31, 3 PM $ 545.51
+0.18%
$ 10.91 million $ 52,649
Jan 31, 2 PM $ 544.26
-1.74%
$ 10.88 million $ 51,835
Jan 31, 1 PM $ 553.92
-0.68%
$ 11.08 million $ 32,892
Jan 31, 12 PM $ 557.89
+0.16%
$ 11.16 million $ 30,674
Jan 31, 11 AM $ 557.11
-0.10%
$ 11.14 million $ 26,527
Jan 31, 10 AM $ 557.64
+0.09%
$ 11.15 million $ 20,270
Jan 31, 9 AM $ 557.11
-0.25%
$ 11.14 million $ 18,931
Jan 31, 8 AM $ 558
-0.65%
$ 11.16 million $ 14,421
Jan 31, 7 AM $ 562.13
-0.54%
$ 11.24 million $ 10,655
Jan 31, 6 AM $ 565.24
+0.00%
$ 11.3 million $ 10,067
Jan 31, 5 AM $ 559.32
-0.51%
$ 11.19 million $ 5,714
Jan 31, 4 AM $ 562.07
+0.32%
$ 11.24 million $ 5,515
Jan 30, 7 AM $ 562.54
+0.25%
$ 11.25 million $ 32,409
Jan 30, 6 AM $ 562.55
-0.14%
$ 11.25 million $ 32,217
Jan 30, 5 AM $ 563.2
+0.05%
$ 11.26 million $ 30,908
Jan 30, 4 AM $ 562.95
+0.27%
$ 11.26 million $ 32,281
Jan 30, 3 AM $ 561.38
+0.01%
$ 11.23 million $ 33,106
Jan 30, 2 AM $ 561.42
+0.61%
$ 11.23 million $ 42,639
Jan 29, 5 AM $ 584.2
-0.05%
$ 11.68 million $ 2,726
Jan 29, 4 AM $ 584.1
+1.15%
$ 11.68 million $ 2,426
Jan 29, 3 AM $ 577.73
-1.20%
$ 11.55 million $ 11,336
Jan 29, 2 AM $ 584.67
-0.10%
$ 11.69 million $ 12,673