YFSX Historical Data

YFSX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 584.67
-0.10%
$ 11.69 million $ 12,673
Jan 29, 1 AM $ 584.49
-0.11%
$ 11.69 million $ 12,388
Jan 29, 12 AM $ 585.65
-0.69%
$ 11.71 million $ 11,955
Jan 28, 9 PM $ 585.99
+0.29%
$ 11.72 million $ 11,799
Jan 28, 8 PM $ 583.14
-0.39%
$ 11.66 million $ 11,460
Jan 28, 7 PM $ 585.04
+0.00%
$ 11.7 million $ 11,440
Jan 28, 6 PM $ 590.09
-0.72%
$ 11.8 million $ 11,455
Jan 28, 4 PM $ 583.49
+0.00%
$ 11.67 million $ 10,332
Jan 28, 2 PM $ 586.42
+0.07%
$ 11.73 million $ 10,262
Jan 28, 1 PM $ 584.97
-0.14%
$ 11.7 million $ 10,968
Jan 28, 12 PM $ 586.7
+0.60%
$ 11.73 million $ 10,645
Jan 28, 11 AM $ 582.89
+1.36%
$ 11.66 million $ 10,322
Jan 28, 9 AM $ 585.18
+0.00%
$ 11.7 million $ 9,941
Jan 28, 8 AM $ 585.45
+0.01%
$ 11.71 million $ 9,846
Jan 28, 7 AM $ 583.12
+0.12%
$ 11.66 million $ 9,253
Jan 28, 6 AM $ 582.01
+0.51%
$ 11.64 million $ 8,012
Jan 28, 5 AM $ 579.06
-0.04%
$ 11.58 million $ 6,760
Jan 28, 4 AM $ 579.27
-0.74%
$ 11.58 million $ 5,977
Jan 28, 3 AM $ 583.64
+0.78%
$ 11.67 million $ 5,451
Jan 28, 2 AM $ 579.44
+0.51%
$ 11.59 million $ 13,203
Jan 27, 11 PM $ 580.91
+0.21%
$ 11.62 million $ 13,498
Jan 27, 10 PM $ 580.3
+0.16%
$ 11.61 million $ 13,041
Jan 27, 9 PM $ 579.6
-0.04%
$ 11.59 million $ 12,924
Jan 27, 8 PM $ 579.75
+0.17%
$ 11.59 million $ 12,264
Jan 27, 6 PM $ 586.03
+0.17%
$ 11.72 million $ 9,371
Jan 27, 1 PM $ 578.02
+0.11%
$ 11.56 million $ 12,951
Jan 27, 12 PM $ 576.97
-0.67%
$ 11.54 million $ 12,818
Jan 27, 11 AM $ 576.65
+0.04%
$ 11.53 million $ 8,841
Jan 27, 10 AM $ 576.49
-0.19%
$ 11.53 million $ 7,546
Jan 27, 9 AM $ 577.02
+0.00%
$ 11.54 million $ 7,134
Jan 26, 3 PM $ 574.13
+0.04%
$ 11.48 million $ 6,691
Jan 26, 2 PM $ 576.04
+0.00%
$ 11.52 million $ 6,626
Jan 26, 1 PM $ 576.35
-1.04%
$ 11.53 million $ 6,483
Jan 26, 12 PM $ 575.75
-0.29%
$ 11.51 million $ 5,010
Jan 26, 10 AM $ 576.62
-0.05%
$ 11.53 million $ 4,474
Jan 26, 9 AM $ 576.24
+0.16%
$ 11.53 million $ 4,303
Jan 26, 8 AM $ 575.42
+0.48%
$ 11.51 million $ 4,360
Jan 26, 6 AM $ 576.45
-0.10%
$ 11.53 million $ 10,600
Jan 26, 3 AM $ 575.85
-0.02%
$ 11.52 million $ 12,194
Jan 26, 2 AM $ 575.7
-0.13%
$ 11.51 million $ 17,570
Jan 26, 1 AM $ 576.47
+0.03%
$ 11.53 million $ 21,728
Jan 26, 12 AM $ 576.6
-0.70%
$ 11.53 million $ 21,383
Jan 25, 8 PM $ 570.82
-0.17%
$ 11.42 million $ 19,795
Jan 25, 7 PM $ 571.82
-0.36%
$ 11.44 million $ 16,431
Jan 25, 6 PM $ 574.09
-0.62%
$ 11.48 million $ 11,476
Jan 25, 5 PM $ 581.66
+0.14%
$ 11.63 million $ 7,638
Jan 25, 4 PM $ 580.96
+0.00%
$ 11.62 million $ 7,177
Jan 25, 2 PM $ 584.32
+0.39%
$ 11.69 million $ 5,688
Jan 25, 1 PM $ 582
-0.45%
$ 11.64 million $ 5,358
Jan 25, 12 PM $ 583.9
+0.06%
$ 11.68 million $ 4,754