Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $772.22
-0.27%
$15.44 million $41,916
Apr 12, 1 PM $774.61
-0.24%
$15.49 million $41,239
Apr 12, 12 PM $774.17
-0.46%
$15.48 million $44,276
Apr 12, 11 AM $777.71
+0.22%
$15.55 million $45,747
Apr 12, 10 AM $776.05
-0.08%
$15.52 million $45,125
Apr 12, 9 AM $776.63
-0.11%
$15.53 million $40,185
Apr 12, 8 AM $777.43
-0.09%
$15.55 million $40,435
Apr 12, 7 AM $778.04
-0.12%
$15.56 million $40,863
Apr 12, 6 AM $778.38
+0.37%
$15.57 million $42,009
Apr 12, 5 AM $775.6
+1.95%
$15.51 million $37,597
Apr 12, 4 AM $761.13
+0.00%
$15.22 million $38,113
Apr 12, 3 AM $778.64
-0.18%
$15.57 million $38,170
Apr 12, 2 AM $780.09
-0.04%
$15.6 million $38,248
Apr 12, 1 AM $780.86
-1.99%
$15.62 million $32,612
Apr 12, 12 AM $793.85
+2.79%
$15.88 million $20,308
Apr 11, 11 PM $797.37
+0.43%
$15.95 million $21,558
Apr 11, 10 PM $792.56
-0.44%
$15.85 million $22,363
Apr 11, 9 PM $796.08
+0.00%
$15.92 million $24,341
Apr 11, 8 PM $790.67
+0.00%
$15.81 million $29,512
Apr 11, 7 PM $790.67
+0.26%
$15.81 million $29,512
Apr 11, 6 PM $788.6
+0.31%
$15.77 million $31,877
Apr 11, 5 PM $784.48
-0.24%
$15.69 million $31,696
Apr 11, 4 PM $784.16
+1.83%
$15.68 million $29,787
Apr 11, 3 PM $770
-1.81%
$15.4 million $41,954
Apr 11, 2 PM $783.41
-0.61%
$15.67 million $40,805
Apr 11, 1 PM $788.8
+0.84%
$15.78 million $42,386
Apr 11, 12 PM $782.34
+0.34%
$15.65 million $41,407
Apr 11, 11 AM $779.9
+1.58%
$15.6 million $38,155
Apr 11, 10 AM $780.48
+0.09%
$15.61 million $37,114
Apr 11, 9 AM $779.54
+1.49%
$15.59 million $36,327
Apr 11, 8 AM $784.9
-0.05%
$15.7 million $37,550
Apr 11, 7 AM $785.52
+0.22%
$15.71 million $41,386
Apr 11, 6 AM $784.43
+0.84%
$15.69 million $42,409
Apr 11, 5 AM $777.92
-0.13%
$15.56 million $44,173
Apr 11, 4 AM $778.84
+0.22%
$15.58 million $46,099
Apr 11, 3 AM $777.22
-0.69%
$15.54 million $43,644
Apr 11, 2 AM $775.63
+0.00%
$15.51 million $52,345
Apr 11, 1 AM $775.53
-0.01%
$15.51 million $52,913
Apr 11, 12 AM $775.46
-0.04%
$15.51 million $52,921
Apr 10, 11 PM $775.71
-0.06%
$15.51 million $53,105
Apr 10, 10 PM $776.16
-0.14%
$15.52 million $52,923
Apr 10, 9 PM $777.21
-0.64%
$15.54 million $52,806
Apr 10, 8 PM $782.3
+0.56%
$15.65 million $52,900
Apr 10, 7 PM $775.39
+0.80%
$15.51 million $46,743
Apr 10, 6 PM $769.23
+0.40%
$15.38 million $42,515
Apr 10, 5 PM $767.66
+0.00%
$15.35 million $39,861
Apr 10, 4 PM $767.03
+0.61%
$15.34 million $39,647
Apr 10, 3 PM $762.49
-0.09%
$15.25 million $31,703
Apr 10, 2 PM $763.65
-0.07%
$15.27 million $31,820
Apr 10, 1 PM $760
-0.10%
$15.2 million $32,196