YFSX Historical Data

YFSX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 583.9
+0.06%
$ 11.68 million $ 4,754
Jan 25, 11 AM $ 584.92
+0.00%
$ 11.7 million $ 4,704
Jan 25, 10 AM $ 581.66
+1.45%
$ 11.63 million $ 4,399
Jan 25, 9 AM $ 570.88
+0.00%
$ 11.42 million $ 2,614
Jan 25, 8 AM $ 584.74
+0.47%
$ 11.69 million $ 2,464
Jan 25, 7 AM $ 582.01
+0.32%
$ 11.64 million $ 1,989
Jan 25, 6 AM $ 579.36
-0.39%
$ 11.59 million $ 1,369
Jan 25, 1 AM $ 579.43
-0.18%
$ 11.59 million $ 7,770
Jan 25, 12 AM $ 578.66
+0.00%
$ 11.57 million $ 7,591
Jan 24, 5 PM $ 574.95
+0.00%
$ 11.5 million $ 7,546
Jan 24, 4 PM $ 582.47
+0.00%
$ 11.65 million $ 7,479
Jan 24, 2 PM $ 580.06
+0.00%
$ 11.6 million $ 7,321
Jan 24, 1 PM $ 581.11
+0.38%
$ 11.62 million $ 7,198
Jan 24, 12 PM $ 579.74
+0.05%
$ 11.59 million $ 1,678
Jan 24, 10 AM $ 585.73
+0.00%
$ 11.71 million $ 1,566
Jan 24, 7 AM $ 580.08
+0.18%
$ 11.6 million $ 1,342
Jan 24, 6 AM $ 580.2
+0.34%
$ 11.6 million $ 1,184
Jan 24, 5 AM $ 580.36
+0.46%
$ 11.61 million $ 1,009
Jan 24, 4 AM $ 578.38
+0.00%
$ 11.57 million $ 778
Jan 24, 3 AM $ 578.44
+0.08%
$ 11.57 million $ 665
Jan 24, 1 AM $ 578.05
+0.00%
$ 11.56 million $ 3,194
Jan 24, 12 AM $ 577.46
-0.08%
$ 11.55 million $ 3,085
Jan 23, 11 PM $ 577.85
+0.03%
$ 11.56 million $ 3,015
Jan 23, 6 PM $ 581.4
+0.00%
$ 11.63 million $ 4,261
Jan 23, 5 PM $ 581.95
+0.98%
$ 11.64 million $ 4,176
Jan 23, 4 PM $ 577.67
+0.21%
$ 11.55 million $ 2,354
Jan 23, 3 PM $ 575.98
+0.00%
$ 11.52 million $ 2,282
Jan 23, 2 PM $ 575.69
-0.16%
$ 11.51 million $ 3,645
Jan 23, 12 PM $ 578.87
+0.00%
$ 11.58 million $ 2,406
Jan 23, 9 AM $ 581.29
+0.01%
$ 11.63 million $ 1,642
Jan 23, 8 AM $ 582.24
+0.71%
$ 11.64 million $ 1,624
Jan 23, 7 AM $ 582.52
+0.65%
$ 11.65 million $ 1,443
Jan 23, 6 AM $ 576.3
+0.00%
$ 11.53 million $ 2,742
Jan 23, 5 AM $ 580.99
-0.02%
$ 11.62 million $ 2,742
Jan 23, 4 AM $ 581.08
+0.84%
$ 11.62 million $ 2,271
Jan 22, 3 PM $ 575.57
-0.34%
$ 11.51 million $ 6,644
Jan 22, 2 PM $ 583.43
+0.00%
$ -- $ 2,163
Jan 22, 8 AM $ 584.77
+0.16%
$ 11.69 million $ 490
Jan 22, 6 AM $ 594.6
+0.00%
$ 11.89 million $ 682
Jan 21, 9 PM $ 586.59
-0.03%
$ 11.73 million $ 5,506
Jan 21, 7 PM $ 589.25
+0.73%
$ 11.78 million $ 5,165
Jan 21, 6 PM $ 585.24
+0.00%
$ 11.7 million $ 3,570
Jan 21, 5 PM $ 577.46
-0.99%
$ 11.55 million $ 3,860
Jan 21, 4 PM $ 583.28
+1.24%
$ 11.66 million $ 1,481
Jan 21, 12 PM $ 579.37
+2.18%
$ 11.59 million $ 1,593
Jan 21, 5 AM $ 581.24
+0.01%
$ 11.62 million $ 30,959
Jan 21, 4 AM $ 581.43
+0.24%
$ 11.63 million $ 34,617
Jan 21, 3 AM $ 579.91
+0.63%
$ 11.6 million $ 32,715
Jan 21, 2 AM $ 575.89
+0.31%
$ 11.52 million $ 44,857
Jan 21, 12 AM $ 584.1
-0.62%
$ 11.68 million $ 43,404