Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $760.92
+0.20%
$15.22 million $33,112
Apr 10, 11 AM $758.87
+0.10%
$15.18 million $31,714
Apr 10, 10 AM $757.74
-0.06%
$15.15 million $32,039
Apr 10, 9 AM $758.18
-0.06%
$15.16 million $32,018
Apr 10, 8 AM $759.1
+0.00%
$15.18 million $32,164
Apr 10, 7 AM $759.07
+0.16%
$15.18 million $30,173
Apr 10, 6 AM $757.78
+0.11%
$15.15 million $28,786
Apr 10, 5 AM $756
+0.26%
$15.12 million $25,326
Apr 10, 4 AM $753.9
-0.35%
$15.08 million $24,079
Apr 10, 3 AM $756.48
-0.09%
$15.13 million $54,036
Apr 10, 2 AM $757.17
+0.02%
$15.14 million $47,088
Apr 10, 1 AM $757.76
+0.11%
$15.15 million $47,448
Apr 10, 12 AM $756.96
-0.07%
$15.14 million $48,012
Apr 9, 11 PM $757.74
-0.09%
$15.15 million $48,490
Apr 9, 10 PM $758.3
-0.02%
$15.17 million $49,572
Apr 9, 9 PM $758.45
-0.06%
$15.17 million $49,085
Apr 9, 8 PM $758.77
+0.79%
$15.17 million $48,603
Apr 9, 7 PM $758.37
-0.05%
$15.17 million $48,587
Apr 9, 6 PM $758.76
+0.01%
$15.17 million $48,790
Apr 9, 5 PM $758.61
+0.11%
$15.17 million $51,318
Apr 9, 4 PM $757.69
-0.45%
$15.15 million $50,366
Apr 9, 3 PM $756.95
+0.00%
$15.14 million $56,369
Apr 9, 2 PM $756.75
+0.21%
$15.13 million $59,492
Apr 9, 1 PM $754.93
-0.25%
$15.1 million $59,788
Apr 9, 12 PM $756.96
+0.08%
$15.14 million $63,416
Apr 9, 11 AM $756.83
-0.71%
$15.14 million $65,635
Apr 9, 10 AM $762.63
+0.15%
$15.25 million $70,511
Apr 9, 9 AM $756.19
+0.05%
$15.12 million $72,239
Apr 9, 8 AM $755.84
-0.05%
$15.12 million $75,041
Apr 9, 7 AM $756.17
-0.03%
$15.12 million $74,823
Apr 9, 6 AM $756.34
+0.04%
$15.13 million $77,686
Apr 9, 5 AM $756.03
-0.08%
$15.12 million $77,657
Apr 9, 4 AM $756.61
+1.25%
$15.13 million $76,979
Apr 9, 3 AM $747.41
+0.15%
$14.95 million $47,019
Apr 9, 2 AM $746.27
-0.40%
$14.92 million $46,765
Apr 9, 1 AM $749.07
-0.18%
$14.98 million $78,319
Apr 9, 12 AM $750.47
-0.02%
$15.01 million $79,049
Apr 8, 11 PM $750.09
-0.23%
$15 million $79,291
Apr 8, 10 PM $751.85
-0.59%
$15.04 million $85,386
Apr 8, 6 PM $753.02
+0.00%
$15.06 million $100,045
Apr 8, 5 PM $752.88
+0.12%
$15.06 million $100,098
Apr 8, 4 PM $754.57
-0.22%
$15.09 million $97,404
Apr 8, 3 PM $757.35
-0.18%
$15.15 million $98,521
Apr 8, 2 PM $758.73
-0.21%
$15.17 million $97,865
Apr 8, 1 PM $760.64
-0.36%
$15.21 million $82,451
Apr 8, 12 PM $763.07
+0.07%
$15.26 million $79,083
Apr 8, 11 AM $762.57
+0.00%
$15.25 million $77,282
Apr 8, 10 AM $763.05
+0.07%
$15.26 million $76,058
Apr 8, 9 AM $762.52
+0.05%
$15.25 million $78,687
Apr 8, 8 AM $761.81
+0.30%
$15.24 million $170,840