Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $761.81
+0.30%
$15.24 million $170,840
Apr 8, 7 AM $759.58
-0.18%
$15.19 million $248,805
Apr 8, 6 AM $760.96
+0.25%
$15.22 million $246,881
Apr 8, 5 AM $759.1
-0.11%
$15.18 million $246,731
Apr 8, 4 AM $759.92
-0.02%
$15.2 million $249,678
Apr 8, 3 AM $760.1
-0.48%
$15.2 million $248,341
Apr 8, 2 AM $764.3
+1.94%
$15.29 million $297,124
Apr 8, 1 AM $749.91
+1.40%
$15 million $267,596
Apr 8, 12 AM $740.56
+0.22%
$14.81 million $259,169
Apr 7, 11 PM $739.16
+0.70%
$14.78 million $256,647
Apr 7, 10 PM $734.04
-1.89%
$14.68 million $251,236
Apr 7, 9 PM $726.92
+0.00%
$14.54 million $201,120
Apr 7, 8 PM $726.85
+0.05%
$14.54 million $201,069
Apr 7, 7 PM $724.84
-0.14%
$14.5 million $242,230
Apr 7, 6 PM $726.06
-0.08%
$14.52 million $237,965
Apr 7, 4 PM $722.36
+0.10%
$14.45 million $241,867
Apr 7, 3 PM $727.32
-2.08%
$14.55 million $244,746
Apr 7, 2 PM $742.78
+3.16%
$14.85 million $250,850
Apr 7, 1 PM $720.02
-0.64%
$14.4 million $251,261
Apr 7, 12 PM $724.68
-0.06%
$14.49 million $252,121
Apr 7, 11 AM $725.11
-0.14%
$14.5 million $255,549
Apr 7, 10 AM $726.19
+0.02%
$14.52 million $257,957
Apr 7, 9 AM $725.82
-0.46%
$14.52 million $500,059
Apr 7, 8 AM $730.88
-2.25%
$14.62 million $381,974
Apr 7, 7 AM $749.79
+0.00%
$15 million $287,544
Apr 7, 6 AM $749.7
+0.20%
$14.99 million $287,520
Apr 7, 5 AM $748.21
-0.13%
$14.96 million $284,238
Apr 7, 4 AM $752.79
+0.00%
$15.06 million $286,337
Apr 7, 3 AM $750.56
-1.47%
$15.01 million $291,996
Apr 7, 2 AM $752.48
+0.36%
$15.05 million $287,409
Apr 7, 1 AM $749.59
-0.90%
$14.99 million $287,741
Apr 7, 12 AM $756.2
+0.84%
$15.12 million $286,981
Apr 6, 11 PM $745.42
-0.73%
$14.91 million $285,933
Apr 6, 10 PM $750.97
+0.07%
$15.02 million $282,710
Apr 6, 9 PM $750.94
-0.02%
$15.02 million $264,105
Apr 6, 8 PM $750.72
+0.42%
$15.01 million $275,373
Apr 6, 5 PM $752.15
+0.15%
$15.04 million $282,275
Apr 6, 4 PM $754.6
+0.57%
$15.09 million $284,102
Apr 6, 3 PM $747.95
+0.15%
$14.96 million $282,619
Apr 6, 2 PM $747.3
-0.17%
$14.95 million $281,480
Apr 6, 1 PM $748.84
+0.09%
$14.98 million $281,271
Apr 6, 12 PM $748.16
+0.03%
$14.96 million $278,700
Apr 6, 11 AM $748.24
-0.21%
$14.96 million $277,394
Apr 6, 10 AM $750.11
-7.02%
$15 million $275,923
Apr 6, 9 AM $806.91
+0.18%
$16.14 million $18,623
Apr 6, 8 AM $805.62
+0.72%
$16.11 million $18,350
Apr 6, 7 AM $799.8
-0.59%
$16 million $18,558
Apr 6, 6 AM $804.41
+0.03%
$16.09 million $19,128
Apr 6, 5 AM $804.25
+0.10%
$16.08 million $19,120
Apr 6, 4 AM $803.47
+0.65%
$16.07 million $15,818