YFSX Historical Data

YFSX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 584.1
-0.62%
$ 11.68 million $ 43,404
Jan 20, 11 PM $ 588.22
+0.00%
$ 11.76 million $ 35,080
Jan 20, 10 PM $ 588.13
-0.60%
$ 11.76 million $ 34,161
Jan 20, 9 PM $ 591.8
+0.00%
$ 11.84 million $ 32,397
Jan 20, 8 PM $ 591.97
-0.03%
$ 11.84 million $ 31,867
Jan 20, 7 PM $ 587.37
-0.07%
$ 11.75 million $ 32,216
Jan 20, 6 PM $ 587.94
+0.10%
$ 11.76 million $ 32,103
Jan 20, 5 PM $ 587.69
-0.57%
$ 11.75 million $ 30,831
Jan 20, 4 PM $ 591.17
-0.08%
$ 11.82 million $ 26,449
Jan 20, 3 PM $ 591.79
+0.47%
$ 11.84 million $ 25,411
Jan 20, 2 PM $ 590.04
-0.57%
$ 11.8 million $ 22,839
Jan 20, 1 PM $ 593.26
-0.57%
$ 11.86 million $ 20,145
Jan 20, 10 AM $ 596.6
+0.26%
$ 11.93 million $ 17,772
Jan 20, 9 AM $ 595.21
-0.16%
$ 11.9 million $ 16,790
Jan 20, 8 AM $ 596.11
+0.07%
$ 11.92 million $ 15,509
Jan 20, 6 AM $ 599.35
+0.47%
$ 11.99 million $ 14,579
Jan 20, 5 AM $ 596.37
-0.59%
$ 11.93 million $ 12,502
Jan 20, 4 AM $ 600.34
+0.08%
$ 12.01 million $ 12,064
Jan 19, 10 PM $ 599.42
-0.12%
$ 11.99 million $ 12,430
Jan 19, 8 PM $ 598.08
-0.11%
$ 11.96 million $ 9,417
Jan 19, 7 PM $ 598.47
+0.00%
$ 11.97 million $ 8,156
Jan 19, 11 AM $ 599.55
-0.41%
$ 11.99 million $ 15,816
Jan 19, 10 AM $ 602.5
+0.46%
$ 12.05 million $ 15,731
Jan 19, 9 AM $ 600.17
+0.00%
$ 12 million $ 14,677
Jan 19, 8 AM $ 600.08
-0.11%
$ 12 million $ 14,622
Jan 19, 7 AM $ 600.73
+0.46%
$ 12.01 million $ 14,358
Jan 19, 6 AM $ 597.97
+0.12%
$ 11.96 million $ 13,452
Jan 19, 5 AM $ 599.35
-0.13%
$ 11.99 million $ 11,849
Jan 19, 4 AM $ 601.24
+0.71%
$ 12.02 million $ 11,815
Jan 19, 3 AM $ 597.03
-0.28%
$ 11.94 million $ 11,478
Jan 19, 12 AM $ 597.84
-1.28%
$ 11.96 million $ 15,659
Jan 18, 11 PM $ 605.74
-1.62%
$ 12.11 million $ 7,213
Jan 18, 5 PM $ 622.3
+0.00%
$ 12.45 million $ 6,211
Jan 18, 11 AM $ 606.61
-2.65%
$ 12.13 million $ 6,652
Jan 18, 9 AM $ 604.43
+0.06%
$ 12.09 million $ 6,651
Jan 18, 8 AM $ 605.06
+0.13%
$ 12.1 million $ 8,554
Jan 18, 7 AM $ 604.13
-1.20%
$ 12.08 million $ 9,361
Jan 18, 6 AM $ 611.89
-0.08%
$ 12.24 million $ 5,739
Jan 18, 5 AM $ 611.29
-0.09%
$ 12.23 million $ 5,832
Jan 18, 4 AM $ 611.78
+0.01%
$ 12.23 million $ 5,441
Jan 18, 3 AM $ 612.54
+0.46%
$ 12.25 million $ 7,869
Jan 18, 2 AM $ 608.25
-0.08%
$ 12.16 million $ 7,814
Jan 17, 11 PM $ 613.79
+0.08%
$ 12.28 million $ 6,005
Jan 17, 10 PM $ 615.15
+0.30%
$ 12.3 million $ 6,010
Jan 17, 7 PM $ 614.09
+1.07%
$ 12.28 million $ 6,984
Jan 17, 6 PM $ 608.05
+0.18%
$ 12.16 million $ 4,238
Jan 17, 5 PM $ 606.69
+0.00%
$ 12.13 million $ 5,209
Jan 17, 4 PM $ 612.28
+0.00%
$ -- $ 3,955
Jan 17, 3 PM $ 609.8
+0.00%
$ 12.2 million $ 6,640
Jan 17, 9 AM $ 611.65
+0.57%
$ 12.23 million $ 7,109