YFSX Historical Data

YFSX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 611.65
+0.57%
$ 12.23 million $ 7,109
Jan 17, 8 AM $ 608.17
+0.14%
$ 12.16 million $ 7,171
Jan 17, 7 AM $ 613.74
+0.00%
$ 12.27 million $ 6,433
Jan 17, 6 AM $ 613.88
-1.58%
$ 12.28 million $ 6,426
Jan 17, 5 AM $ 609.29
-0.25%
$ 12.19 million $ 11,319
Jan 17, 4 AM $ 610.88
+0.69%
$ 12.22 million $ 9,337
Jan 17, 2 AM $ 613.98
-0.21%
$ 12.28 million $ 11,097
Jan 17, 1 AM $ 619.91
-0.17%
$ 12.4 million $ 10,615
Jan 17, 12 AM $ 617.43
+1.29%
$ 12.35 million $ 9,708
Jan 16, 11 PM $ 610.48
+0.06%
$ 12.21 million $ 9,427
Jan 16, 10 PM $ 603.77
+0.71%
$ 12.07 million $ 8,766
Jan 16, 9 PM $ 611.53
+0.00%
$ 12.23 million $ 9,082
Jan 16, 8 PM $ 596.43
-0.08%
$ 11.93 million $ 9,129
Jan 16, 5 PM $ 607.38
+0.00%
$ 12.15 million $ 9,644
Jan 16, 3 PM $ 604.7
-0.62%
$ 12.09 million $ 9,151
Jan 16, 2 PM $ 608.75
+0.00%
$ 12.17 million $ 7,627
Jan 16, 1 PM $ 597.32
+0.00%
$ 11.95 million $ 7,733
Jan 16, 12 PM $ 610.63
+0.20%
$ 12.21 million $ 7,659
Jan 16, 11 AM $ 606.25
-0.02%
$ 12.12 million $ 7,715
Jan 16, 10 AM $ 606.37
+0.68%
$ 12.13 million $ 7,755
Jan 16, 8 AM $ 609.87
+0.02%
$ 12.2 million $ 7,693
Jan 16, 7 AM $ 610.22
+0.70%
$ 12.2 million $ 7,472
Jan 16, 6 AM $ 605.97
+0.16%
$ 12.12 million $ 7,268
Jan 16, 5 AM $ 604.98
+0.54%
$ 12.1 million $ 6,798
Jan 16, 4 AM $ 601.71
-0.20%
$ 12.03 million $ 5,248
Jan 16, 3 AM $ 602.99
+0.07%
$ 12.06 million $ 3,891
Jan 16, 2 AM $ 602.58
+0.03%
$ 12.05 million $ 31,174
Jan 16, 1 AM $ 602.43
-0.94%
$ 12.05 million $ 28,308
Jan 16, 12 AM $ 591.64
-0.08%
$ 11.83 million $ 29,429
Jan 15, 10 PM $ 595.77
+0.00%
$ 11.91 million $ 29,464
Jan 15, 9 PM $ 601.22
+0.09%
$ 12.02 million $ 30,389
Jan 15, 8 PM $ 601.01
-0.30%
$ 12.02 million $ 30,330
Jan 15, 7 PM $ 602.81
+0.01%
$ 12.06 million $ 30,791
Jan 15, 6 PM $ 603.04
-1.58%
$ 12.23 million $ 30,347
Jan 15, 4 PM $ 607.94
+0.25%
$ 12.16 million $ 30,022
Jan 15, 3 PM $ 606.05
-1.03%
$ 12.12 million $ 29,613
Jan 15, 2 PM $ 612.3
-0.09%
$ 12.25 million $ 25,672
Jan 15, 1 PM $ 612.23
+0.03%
$ 12.24 million $ 18,195
Jan 15, 12 PM $ 612.05
-0.54%
$ 12.24 million $ 16,780
Jan 15, 11 AM $ 615.44
+0.01%
$ 12.31 million $ 13,466
Jan 15, 10 AM $ 614.3
+0.02%
$ 12.29 million $ 13,352
Jan 15, 9 AM $ 614.34
+0.22%
$ 12.29 million $ 12,932
Jan 15, 8 AM $ 612.93
+0.69%
$ 12.26 million $ 12,183
Jan 15, 7 AM $ 608.77
+0.01%
$ 12.17 million $ 11,576
Jan 15, 6 AM $ 609.01
+0.22%
$ 12.18 million $ 10,892
Jan 15, 5 AM $ 607.7
-0.59%
$ 12.15 million $ 17,696
Jan 15, 4 AM $ 609.66
+0.81%
$ 12.19 million $ 24,414
Jan 15, 3 AM $ 604.04
+0.19%
$ 12.08 million $ 23,256
Jan 15, 2 AM $ 609.91
+0.03%
$ 12.2 million $ 47,272
Jan 15, 1 AM $ 609.76
-0.40%
$ 12.19 million $ 47,211