Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $798.75
-0.21%
$15.97 million $14,052
Apr 6, 2 AM $800.46
-0.28%
$16.01 million $13,832
Apr 6, 1 AM $802.02
+0.11%
$16.04 million $10,555
Apr 6, 12 AM $801.2
+0.31%
$16.02 million $9,007
Apr 5, 11 PM $798.66
+0.43%
$15.97 million $6,172
Apr 5, 2 PM $809.76
+0.00%
$16.19 million $8,801
Apr 5, 12 PM $795.96
+0.00%
$15.92 million $9,680
Apr 5, 11 AM $797.38
-0.16%
$15.95 million $11,067
Apr 5, 10 AM $804.37
+0.12%
$16.09 million $8,827
Apr 5, 9 AM $803.4
+0.54%
$16.07 million $9,402
Apr 5, 8 AM $798.39
-0.02%
$15.97 million $9,715
Apr 5, 7 AM $805.18
+0.63%
$16.1 million $9,685
Apr 5, 6 AM $804.12
-0.35%
$16.08 million $8,750
Apr 5, 5 AM $808.19
+0.33%
$16.16 million $10,488
Apr 5, 4 AM $805.58
+0.85%
$16.11 million $9,933
Apr 5, 3 AM $799.14
-0.13%
$15.98 million $9,637
Apr 5, 2 AM $800.27
-1.00%
$16 million $9,159
Apr 5, 1 AM $808.37
+1.34%
$16.17 million $9,540
Apr 5, 12 AM $797.41
-0.18%
$15.95 million $9,452
Apr 4, 7 PM $807.98
-0.13%
$16.16 million $10,023
Apr 4, 6 PM $805.02
+1.01%
$16.1 million $9,510
Apr 4, 5 PM $796.78
-0.94%
$15.93 million $7,436
Apr 4, 4 PM $804.25
+0.95%
$16.08 million $7,329
Apr 4, 3 PM $796.66
-0.06%
$15.93 million $7,796
Apr 4, 2 PM $796.41
+0.00%
$15.93 million $7,816
Apr 4, 1 PM $797.87
+0.00%
$15.96 million $7,806
Apr 4, 12 PM $795.01
+0.00%
$15.9 million $7,801
Apr 4, 11 AM $802.04
+0.00%
$16.04 million $9,689
Apr 4, 10 AM $802.74
-0.51%
$16.05 million $8,596
Apr 4, 9 AM $806.65
+0.94%
$16.13 million $7,668
Apr 4, 8 AM $799.21
+0.43%
$15.98 million $6,677
Apr 4, 7 AM $796.8
+0.07%
$15.94 million $5,650
Apr 4, 6 AM $795.23
+0.30%
$15.9 million $6,813
Apr 4, 5 AM $792.68
-0.26%
$15.85 million $6,812
Apr 4, 4 AM $793.63
-0.30%
$15.87 million $14,887
Apr 4, 3 AM $795.86
+0.00%
$15.92 million $13,389
Apr 4, 2 AM $794.01
+0.00%
$15.88 million $10,981
Apr 3, 8 PM $796.39
+0.00%
$15.93 million $12,052
Apr 3, 4 PM $792.16
-0.03%
$15.84 million $11,476
Apr 3, 11 AM $794.15
+0.07%
$15.88 million $25,449
Apr 3, 10 AM $793.6
+0.11%
$15.87 million $26,167
Apr 3, 9 AM $792.66
+0.11%
$15.85 million $28,203
Apr 3, 8 AM $791.88
+0.04%
$15.84 million $36,324
Apr 3, 7 AM $791.3
-0.01%
$15.83 million $36,268
Apr 3, 6 AM $789.43
-0.41%
$15.79 million $35,058
Apr 3, 5 AM $792.58
+0.06%
$15.85 million $36,190
Apr 3, 4 AM $792.53
+0.31%
$15.85 million $37,243
Apr 3, 3 AM $791.23
+0.09%
$15.82 million $44,628
Apr 3, 2 AM $790.54
+0.46%
$15.81 million $45,768
Apr 3, 12 AM $792.67
-0.09%
$15.85 million $41,628