YFSX Historical Data

YFSX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 609.76
-0.40%
$ 12.19 million $ 47,211
Jan 15, 12 AM $ 612.34
-0.28%
$ 12.25 million $ 44,721
Jan 14, 11 PM $ 614.09
+0.62%
$ 12.26 million $ 37,101
Jan 14, 7 PM $ 613.37
+0.00%
$ 12.27 million $ 43,197
Jan 14, 6 PM $ 613.82
+0.00%
$ 12.28 million $ 39,558
Jan 14, 5 PM $ 610.36
+0.53%
$ 12.21 million $ 38,848
Jan 14, 4 PM $ 606.72
-0.65%
$ 12.13 million $ 36,656
Jan 14, 3 PM $ 610.76
-1.06%
$ 12.21 million $ 35,342
Jan 14, 2 PM $ 609.61
+0.03%
$ 12.19 million $ 28,532
Jan 14, 1 PM $ 609.46
-0.38%
$ 12.19 million $ 28,401
Jan 14, 12 PM $ 611.34
+0.09%
$ 12.23 million $ 27,877
Jan 14, 11 AM $ 611.09
-0.76%
$ 12.22 million $ 27,721
Jan 14, 10 AM $ 612.14
+0.12%
$ 12.24 million $ 23,095
Jan 14, 9 AM $ 610.69
-0.07%
$ 12.21 million $ 28,226
Jan 14, 8 AM $ 611.01
-0.03%
$ 12.22 million $ 28,108
Jan 14, 7 AM $ 611.17
-0.33%
$ 12.22 million $ 27,349
Jan 14, 6 AM $ 613.47
+0.65%
$ 12.27 million $ 26,628
Jan 14, 5 AM $ 609.66
-0.04%
$ 12.19 million $ 25,936
Jan 14, 4 AM $ 609.22
-0.30%
$ 12.18 million $ 24,986
Jan 14, 3 AM $ 610.93
-0.08%
$ 12.22 million $ 30,099
Jan 14, 2 AM $ 611.43
+1.16%
$ 12.24 million $ 24,476
Jan 14, 1 AM $ 609.09
+0.25%
$ 12.18 million $ 20,635
Jan 14, 12 AM $ 607.54
+0.06%
$ 12.15 million $ 23,877
Jan 13, 11 PM $ 606.63
-0.49%
$ 12.13 million $ 23,727
Jan 13, 10 PM $ 609.48
+1.61%
$ 12.19 million $ 22,359
Jan 13, 9 PM $ 598.74
-1.14%
$ 11.97 million $ 15,442
Jan 13, 8 PM $ 605.48
+0.01%
$ 12.11 million $ 15,413
Jan 13, 7 PM $ 605.45
+0.58%
$ 12.11 million $ 15,688
Jan 13, 6 PM $ 601.58
+0.66%
$ 12.03 million $ 10,577
Jan 13, 5 PM $ 598.78
+0.34%
$ 11.98 million $ 8,006
Jan 13, 4 PM $ 596.21
+1.54%
$ 11.92 million $ 15,148
Jan 13, 3 PM $ 599.86
+0.04%
$ 12 million $ 23,793
Jan 13, 2 PM $ 599.64
+1.00%
$ 11.99 million $ 26,956
Jan 13, 1 PM $ 594.1
-0.12%
$ 11.88 million $ 26,741
Jan 13, 12 PM $ 598.32
-0.64%
$ 11.97 million $ 65,733
Jan 13, 11 AM $ 597.59
+0.00%
$ 11.95 million $ 73,188
Jan 13, 10 AM $ 600.47
+0.42%
$ 12.01 million $ 73,295
Jan 13, 9 AM $ 598.37
-0.16%
$ 11.97 million $ 73,607
Jan 13, 8 AM $ 598.93
-0.04%
$ 11.98 million $ 73,046
Jan 13, 7 AM $ 599.15
+0.94%
$ 11.98 million $ 73,743
Jan 13, 6 AM $ 593.14
-0.44%
$ 11.86 million $ 73,063
Jan 13, 5 AM $ 594.98
+0.00%
$ 11.9 million $ 72,834
Jan 13, 4 AM $ 594.72
-0.28%
$ 11.89 million $ 72,792
Jan 13, 3 AM $ 597.13
+0.15%
$ 11.94 million $ 72,569
Jan 13, 2 AM $ 596.12
+0.00%
$ 11.92 million $ 68,528
Jan 13, 1 AM $ 595.17
-0.37%
$ 11.9 million $ 68,407
Jan 13, 12 AM $ 597.4
-0.10%
$ 11.95 million $ 70,327
Jan 12, 11 PM $ 598.02
-0.81%
$ 11.96 million $ 70,533
Jan 12, 9 PM $ 604.57
+0.92%
$ 12.09 million $ 69,953
Jan 12, 8 PM $ 596.57
-0.07%
$ 11.93 million $ 72,965