Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $792.67
-0.09%
$15.85 million $41,628
Apr 2, 11 PM $793.08
-0.01%
$15.86 million $42,425
Apr 2, 10 PM $789.27
+0.00%
$15.78 million $51,983
Apr 2, 7 PM $788.8
+0.71%
$15.78 million $56,796
Apr 2, 6 PM $788.5
+0.11%
$15.77 million $56,374
Apr 2, 5 PM $790.11
-0.03%
$15.8 million $56,344
Apr 2, 4 PM $790.56
-0.20%
$15.81 million $56,264
Apr 2, 3 PM $786.41
+0.45%
$15.73 million $55,668
Apr 2, 1 PM $786.1
+1.30%
$15.72 million $57,554
Apr 2, 12 PM $775.98
+0.08%
$15.52 million $52,693
Apr 2, 11 AM $792.96
-0.21%
$15.86 million $57,150
Apr 2, 10 AM $796.41
-0.44%
$15.93 million $53,013
Apr 2, 9 AM $799.94
+0.03%
$16 million $58,283
Apr 2, 8 AM $799.72
+1.73%
$15.99 million $53,554
Apr 2, 7 AM $785.54
+0.00%
$15.71 million $63,333
Apr 2, 6 AM $796.59
+0.02%
$15.93 million $64,066
Apr 2, 5 AM $796.42
-0.58%
$15.93 million $63,970
Apr 2, 4 AM $801.04
-0.54%
$16.02 million $65,848
Apr 2, 3 AM $805.55
-0.52%
$16.11 million $59,517
Apr 2, 2 AM $810.45
+0.28%
$16.21 million $53,919
Apr 2, 1 AM $808.42
-0.50%
$16.17 million $38,839
Apr 2, 12 AM $816.12
+0.00%
$16.32 million $34,323
Apr 1, 5 PM $817.07
-0.14%
$16.34 million $59,292
Apr 1, 4 PM $823.5
+0.28%
$16.47 million $59,041
Apr 1, 3 PM $821.2
+1.57%
$16.42 million $58,430
Apr 1, 2 PM $820.29
+0.04%
$16.4 million $57,280
Apr 1, 1 PM $819.9
+0.15%
$16.4 million $57,139
Apr 1, 12 PM $818.55
+0.27%
$16.37 million $51,895
Apr 1, 11 AM $816.38
+0.01%
$16.33 million $46,490
Apr 1, 10 AM $816
+1.10%
$16.32 million $46,185
Apr 1, 9 AM $812.15
+0.06%
$16.24 million $45,383
Apr 1, 8 AM $811.73
-0.05%
$16.23 million $44,184
Apr 1, 7 AM $812.09
+0.42%
$16.24 million $42,659
Apr 1, 6 AM $808.31
+0.58%
$16.17 million $41,851
Apr 1, 5 AM $803.58
-0.03%
$16.07 million $42,013
Apr 1, 4 AM $803.81
-0.06%
$16.08 million $45,907
Apr 1, 3 AM $804.5
+0.24%
$16.09 million $61,475
Apr 1, 2 AM $802.58
+0.00%
$16.05 million $62,610
Apr 1, 1 AM $802.54
-0.14%
$16.05 million $55,082
Apr 1, 12 AM $801.88
+0.02%
$16.04 million $51,886
Mar 31, 11 PM $801.82
+0.07%
$16.04 million $51,589
Mar 31, 10 PM $801.22
+0.00%
$16.02 million $57,654
Mar 31, 9 PM $797.09
+0.00%
$15.94 million $27,707
Mar 31, 8 PM $796.9
+0.06%
$15.94 million $26,866
Mar 31, 7 PM $797.48
+0.00%
$15.95 million $26,476
Mar 31, 5 PM $820.76
+0.03%
$16.41 million $23,334
Mar 31, 4 PM $821.19
+0.00%
$16.42 million $22,417
Mar 31, 12 PM $783.56
+0.24%
$15.67 million $62,006
Mar 31, 10 AM $795.66
-0.07%
$15.91 million $67,761
Mar 31, 9 AM $796.32
+0.60%
$15.93 million $67,181