YFSX Historical Data

YFSX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 596.57
-0.07%
$ 11.93 million $ 72,965
Jan 12, 7 PM $ 597.03
+0.35%
$ 11.94 million $ 71,383
Jan 12, 6 PM $ 594.9
-0.06%
$ 11.9 million $ 70,177
Jan 12, 5 PM $ 595.36
+0.04%
$ 11.91 million $ 67,491
Jan 12, 4 PM $ 594.62
+1.51%
$ 11.89 million $ 67,304
Jan 12, 3 PM $ 585.42
-1.66%
$ 11.71 million $ 67,008
Jan 12, 2 PM $ 595.15
+1.02%
$ 11.9 million $ 66,822
Jan 12, 1 PM $ 589.27
+0.14%
$ 11.78 million $ 66,800
Jan 12, 12 PM $ 588.37
-1.32%
$ 11.77 million $ 63,870
Jan 12, 11 AM $ 595.99
-0.02%
$ 11.92 million $ 62,960
Jan 12, 10 AM $ 596.13
+0.07%
$ 11.92 million $ 61,819
Jan 12, 9 AM $ 595.66
+0.21%
$ 11.91 million $ 59,606
Jan 12, 8 AM $ 594.28
-0.18%
$ 11.89 million $ 58,872
Jan 12, 7 AM $ 595.35
-0.41%
$ 11.91 million $ 56,580
Jan 12, 6 AM $ 597.83
+0.63%
$ 11.96 million $ 55,349
Jan 12, 5 AM $ 594.1
+0.18%
$ 11.88 million $ 56,192
Jan 12, 4 AM $ 593.04
+0.56%
$ 11.86 million $ 54,327
Jan 12, 3 AM $ 590.37
-0.34%
$ 11.81 million $ 10,509
Jan 12, 1 AM $ 586.21
+0.22%
$ 11.72 million $ 53,064
Jan 12, 12 AM $ 584.87
-2.09%
$ 11.7 million $ 52,189
Jan 11, 11 PM $ 597.22
+2.60%
$ 11.94 million $ 47,108
Jan 11, 10 PM $ 593.02
-0.17%
$ 11.86 million $ 51,191
Jan 11, 9 PM $ 594.04
-0.98%
$ 11.88 million $ 50,897
Jan 11, 5 PM $ 592.19
+0.42%
$ 11.84 million $ 50,334
Jan 11, 4 PM $ 608.23
+0.00%
$ 12.16 million $ 45,565
Jan 11, 3 PM $ 608.64
+0.00%
$ 12.17 million $ 45,240
Jan 11, 2 PM $ 593.83
+0.00%
$ 11.88 million $ 46,043
Jan 11, 1 PM $ 593.62
+0.00%
$ 11.87 million $ 46,183
Jan 11, 12 PM $ 606.74
+0.00%
$ 12.13 million $ 44,722
Jan 11, 8 AM $ 613.01
+0.00%
$ 12.26 million $ 47,028
Jan 11, 7 AM $ 593.82
-2.64%
$ 11.88 million $ 47,337
Jan 11, 6 AM $ 609.96
+0.00%
$ 12.2 million $ 43,882
Jan 11, 3 AM $ 589.93
-3.00%
$ 11.8 million $ 43,994
Jan 11, 2 AM $ 608.1
+0.77%
$ 12.16 million $ 43,865
Jan 10, 9 PM $ 595.97
-0.54%
$ 11.92 million $ 45,748
Jan 10, 8 PM $ 599.32
+0.53%
$ 11.99 million $ 44,982
Jan 10, 7 PM $ 595.84
-0.05%
$ 11.92 million $ 44,326
Jan 10, 6 PM $ 595.37
+0.31%
$ 11.91 million $ 43,107
Jan 10, 5 PM $ 605.38
+0.36%
$ 12.11 million $ 6,790
Jan 10, 4 PM $ 601.11
+0.00%
$ 12.02 million $ 5,985
Jan 10, 3 PM $ 600.98
+1.55%
$ 12.02 million $ 2,133
Jan 10, 6 AM $ 595.32
+0.10%
$ 11.91 million $ 39,857
Jan 10, 5 AM $ 597.21
-0.04%
$ 11.94 million $ 39,703
Jan 10, 4 AM $ 597.83
+0.31%
$ 11.95 million $ 39,527
Jan 10, 3 AM $ 596.11
-1.06%
$ 11.92 million $ 38,845
Jan 10, 2 AM $ 594.35
-0.88%
$ 11.89 million $ 37,939
Jan 9, 1 PM $ 594.32
+0.00%
$ 11.89 million $ 36,677
Jan 9, 12 PM $ 594.32
+0.34%
$ 11.89 million $ 36,637
Jan 9, 11 AM $ 595.96
+0.00%
$ 11.92 million $ 34,703
Jan 9, 10 AM $ 592.49
+0.00%
$ 11.85 million $ 34,668