Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 AM $796.32
+0.60%
$15.93 million $67,181
Mar 31, 8 AM $791.52
-2.50%
$15.83 million $70,532
Mar 31, 7 AM $799.5
-0.07%
$15.99 million $69,595
Mar 31, 6 AM $799.74
+1.81%
$15.99 million $69,173
Mar 31, 5 AM $797.04
+0.13%
$15.94 million $66,221
Mar 31, 4 AM $796.04
+0.38%
$15.92 million $59,672
Mar 31, 3 AM $790.73
+0.23%
$15.81 million $46,581
Mar 31, 2 AM $789.02
+0.19%
$15.78 million $40,895
Mar 31, 1 AM $785.65
-0.29%
$15.71 million $32,035
Mar 31, 12 AM $788.36
-0.09%
$15.77 million $29,421
Mar 30, 11 PM $789.44
+0.01%
$15.79 million $28,776
Mar 30, 9 PM $790.35
+0.00%
$15.81 million $47,563
Mar 30, 7 PM $790.36
-0.19%
$15.81 million $67,306
Mar 30, 5 PM $784.36
-0.06%
$15.69 million $71,780
Mar 30, 4 PM $784.82
-0.31%
$15.7 million $71,508
Mar 30, 2 PM $791.9
+0.17%
$15.84 million $71,238
Mar 30, 1 PM $790.78
+0.03%
$15.81 million $63,498
Mar 30, 12 PM $787.34
+0.01%
$15.75 million $85,224
Mar 30, 11 AM $787.24
+0.03%
$15.74 million $86,024
Mar 30, 10 AM $787.01
+0.00%
$15.74 million $87,379
Mar 30, 9 AM $786.54
+0.22%
$15.73 million $88,581
Mar 30, 8 AM $784.83
+0.81%
$15.7 million $73,560
Mar 30, 7 AM $779.28
-0.54%
$15.58 million $78,317
Mar 30, 6 AM $779.63
+0.11%
$15.59 million $80,485
Mar 30, 5 AM $778.81
-0.38%
$15.58 million $79,305
Mar 30, 4 AM $777.14
+1.63%
$15.54 million $115,231
Mar 30, 3 AM $772.89
+0.29%
$15.46 million $101,772
Mar 30, 2 AM $775.09
+0.62%
$15.5 million $96,855
Mar 30, 1 AM $771.25
+2.43%
$15.42 million $93,359
Mar 29, 11 PM $763.83
+0.28%
$15.28 million $92,798
Mar 29, 10 PM $762.08
-0.34%
$15.24 million $78,818
Mar 29, 9 PM $764.8
+2.53%
$15.3 million $55,946
Mar 29, 8 PM $763.7
+1.13%
$15.27 million $95,082
Mar 29, 7 PM $763.59
-0.08%
$15.27 million $94,697
Mar 29, 5 PM $764.83
-0.03%
$15.3 million $124,309
Mar 29, 3 PM $762.33
+0.27%
$15.25 million $137,458
Mar 29, 2 PM $761.62
-0.01%
$15.23 million $134,934
Mar 29, 1 PM $760.69
-0.10%
$15.21 million $149,074
Mar 29, 12 PM $761.53
+0.83%
$15.23 million $148,059
Mar 29, 11 AM $755.23
-0.03%
$15.1 million $107,119
Mar 29, 10 AM $755.44
-0.04%
$15.11 million $110,931
Mar 29, 9 AM $755.15
+0.09%
$15.1 million $112,118
Mar 29, 8 AM $757.07
+0.17%
$15.14 million $111,756
Mar 29, 7 AM $757.1
+0.11%
$15.14 million $117,857
Mar 29, 6 AM $756.25
-0.08%
$15.12 million $115,654
Mar 29, 5 AM $756.78
+0.11%
$15.13 million $119,429
Mar 29, 4 AM $755.55
+1.73%
$15.11 million $105,946
Mar 29, 3 AM $742.7
-0.01%
$14.85 million $152,296
Mar 29, 2 AM $742.11
+0.04%
$14.84 million $168,994
Mar 29, 1 AM $740.39
+0.36%
$14.81 million $182,765